CloutContracts Historical Data

CCS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 1.34
-0.73%
$ 18.61 million $ 11,685
Apr 9, 10 PM $ 1.35
-0.09%
$ 18.78 million $ 11,767
Apr 9, 9 PM $ 1.36
+0.07%
$ 18.82 million $ 11,936
Apr 9, 8 PM $ 1.35
-0.29%
$ 18.8 million $ 11,809
Apr 9, 7 PM $ 1.36
+0.68%
$ 18.88 million $ 11,840
Apr 9, 6 PM $ 1.35
-0.69%
$ 18.74 million $ 11,771
Apr 9, 5 PM $ 1.36
+0.81%
$ 18.87 million $ 11,850
Apr 9, 4 PM $ 1.34
-1.00%
$ 18.66 million $ 11,881
Apr 9, 3 PM $ 1.36
+1.65%
$ 18.82 million $ 11,836
Apr 9, 2 PM $ 1.33
+0.65%
$ 18.5 million $ 11,625
Apr 9, 1 PM $ 1.33
-0.69%
$ 18.4 million $ 11,539
Apr 9, 12 PM $ 1.34
-0.01%
$ 18.53 million $ 11,503
Apr 9, 11 AM $ 1.34
-0.50%
$ 18.54 million $ 11,635
Apr 9, 10 AM $ 1.34
-0.01%
$ 18.64 million $ 11,568
Apr 9, 9 AM $ 1.34
+0.10%
$ 18.59 million $ 11,686
Apr 9, 8 AM $ 1.34
+0.23%
$ 18.58 million $ 11,791
Apr 9, 7 AM $ 1.34
+0.07%
$ 18.53 million $ 11,770
Apr 9, 6 AM $ 1.33
-0.16%
$ 18.5 million $ 11,628
Apr 9, 5 AM $ 1.34
+0.22%
$ 18.55 million $ 11,636
Apr 9, 4 AM $ 1.33
-0.21%
$ 18.51 million $ 11,623
Apr 9, 3 AM $ 1.33
-0.19%
$ 18.53 million $ 11,385
Apr 9, 2 AM $ 1.34
+0.25%
$ 18.55 million $ 11,522
Apr 9, 1 AM $ 1.33
-0.30%
$ 18.49 million $ 11,619
Apr 9, 12 AM $ 1.34
-0.34%
$ 18.54 million $ 11,514
Apr 8, 11 PM $ 1.34
-0.23%
$ 18.61 million $ 11,681
Apr 8, 10 PM $ 1.35
-0.77%
$ 18.68 million $ 11,642
Apr 8, 9 PM $ 1.36
+0.31%
$ 18.83 million $ 11,685
Apr 8, 8 PM $ 1.35
+0.06%
$ 18.77 million $ 11,785
Apr 8, 7 PM $ 1.35
+0.16%
$ 18.76 million $ 11,774
Apr 8, 6 PM $ 1.35
-1.05%
$ 18.76 million $ 11,623
Apr 8, 5 PM $ 1.37
+0.53%
$ 18.97 million $ 11,768
Apr 8, 4 PM $ 1.36
+0.25%
$ 18.86 million $ 11,716
Apr 8, 3 PM $ 1.36
+0.89%
$ 18.81 million $ 11,808
Apr 8, 2 PM $ 1.35
-1.50%
$ 18.72 million $ 11,576
Apr 8, 1 PM $ 1.37
-0.51%
$ 19.06 million $ 11,866
Apr 8, 12 PM $ 1.38
+0.32%
$ 19.16 million $ 12,028
Apr 8, 11 AM $ 1.37
-0.10%
$ 19.07 million $ 12,126
Apr 8, 10 AM $ 1.38
-0.15%
$ 19.09 million $ 12,253
Apr 8, 9 AM $ 1.38
-0.27%
$ 19.11 million $ 12,272
Apr 8, 8 AM $ 1.38
+0.16%
$ 19.17 million $ 12,166
Apr 8, 7 AM $ 1.38
+0.20%
$ 19.13 million $ 12,148
Apr 8, 6 AM $ 1.38
+0.30%
$ 19.11 million $ 12,118
Apr 8, 5 AM $ 1.37
-0.22%
$ 19.05 million $ 12,230
Apr 8, 4 AM $ 1.38
+0.60%
$ 19.1 million $ 12,253
Apr 8, 3 AM $ 1.37
-0.02%
$ 18.99 million $ 12,324
Apr 8, 2 AM $ 1.37
-0.08%
$ 18.99 million $ 12,192
Apr 8, 1 AM $ 1.37
+0.23%
$ 19.01 million $ 12,330
Apr 8, 12 AM $ 1.37
-0.68%
$ 18.97 million $ 12,307
Apr 7, 11 PM $ 1.38
+2.68%
$ 19.15 million $ 12,393
Apr 7, 10 PM $ 1.34
+1.96%
$ 18.57 million $ 12,102