CloutContracts Historical Data

CCS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 1.45
+0.27%
$ 20.13 million $ 9,380
Apr 14, 12 AM $ 1.45
-0.32%
$ 20.1 million $ 9,915
Apr 13, 11 PM $ 1.45
+0.87%
$ 20.17 million $ 10,456
Apr 13, 10 PM $ 1.44
+3.72%
$ 19.93 million $ 11,001
Apr 13, 9 PM $ 1.38
+0.36%
$ 19.21 million $ 11,115
Apr 13, 8 PM $ 1.38
-0.39%
$ 19.15 million $ 11,612
Apr 13, 7 PM $ 1.38
+1.26%
$ 19.2 million $ 12,073
Apr 13, 6 PM $ 1.37
+0.23%
$ 18.95 million $ 12,305
Apr 13, 5 PM $ 1.37
+0.22%
$ 18.95 million $ 12,270
Apr 13, 4 PM $ 1.36
+1.01%
$ 18.94 million $ 12,140
Apr 13, 3 PM $ 1.35
-0.75%
$ 18.74 million $ 12,037
Apr 13, 2 PM $ 1.36
+0.74%
$ 18.88 million $ 12,119
Apr 13, 1 PM $ 1.35
+0.36%
$ 18.69 million $ 12,028
Apr 13, 12 PM $ 1.34
-0.32%
$ 18.54 million $ 12,017
Apr 13, 11 AM $ 1.34
+0.32%
$ 18.61 million $ 11,810
Apr 13, 10 AM $ 1.34
-0.21%
$ 18.55 million $ 11,906
Apr 13, 9 AM $ 1.34
+0.20%
$ 18.6 million $ 11,935
Apr 13, 8 AM $ 1.34
-0.25%
$ 18.55 million $ 11,915
Apr 13, 7 AM $ 1.34
-0.44%
$ 18.6 million $ 11,803
Apr 13, 6 AM $ 1.35
+0.45%
$ 18.69 million $ 11,860
Apr 13, 5 AM $ 1.34
-0.16%
$ 18.59 million $ 11,811
Apr 13, 4 AM $ 1.34
-0.04%
$ 18.63 million $ 11,823
Apr 13, 3 AM $ 1.34
-0.04%
$ 18.64 million $ 11,704
Apr 13, 2 AM $ 1.34
-0.35%
$ 18.65 million $ 11,705
Apr 13, 1 AM $ 1.35
-0.11%
$ 18.72 million $ 11,749
Apr 13, 12 AM $ 1.35
+0.44%
$ 18.71 million $ 11,902
Apr 12, 11 PM $ 1.34
-0.43%
$ 18.59 million $ 11,695
Apr 12, 10 PM $ 1.34
-0.60%
$ 18.65 million $ 11,853
Apr 12, 9 PM $ 1.35
-0.08%
$ 18.76 million $ 11,910
Apr 12, 8 PM $ 1.35
+0.41%
$ 18.76 million $ 11,787
Apr 12, 7 PM $ 1.35
-0.06%
$ 18.69 million $ 11,863
Apr 12, 6 PM $ 1.35
-0.03%
$ 18.71 million $ 11,806
Apr 12, 5 PM $ 1.34
+0.45%
$ 18.66 million $ 11,879
Apr 12, 4 PM $ 1.34
-0.02%
$ 18.57 million $ 11,792
Apr 12, 3 PM $ 1.34
+0.15%
$ 18.56 million $ 11,662
Apr 12, 2 PM $ 1.34
-0.24%
$ 18.54 million $ 11,567
Apr 12, 1 PM $ 1.34
-0.21%
$ 18.61 million $ 11,538
Apr 12, 12 PM $ 1.35
+0.06%
$ 18.75 million $ 11,728
Apr 12, 11 AM $ 1.35
+0.16%
$ 18.73 million $ 11,762
Apr 12, 10 AM $ 1.35
-0.13%
$ 18.79 million $ 11,609
Apr 12, 9 AM $ 1.36
-0.02%
$ 18.81 million $ 11,680
Apr 12, 8 AM $ 1.36
-0.20%
$ 18.83 million $ 11,678
Apr 12, 7 AM $ 1.36
+0.13%
$ 18.86 million $ 11,843
Apr 12, 6 AM $ 1.36
-0.08%
$ 18.83 million $ 11,689
Apr 12, 5 AM $ 1.36
+0.22%
$ 18.84 million $ 11,831
Apr 12, 4 AM $ 1.35
-0.19%
$ 18.8 million $ 11,668
Apr 12, 3 AM $ 1.36
-0.40%
$ 18.84 million $ 11,961
Apr 12, 2 AM $ 1.36
+0.40%
$ 18.92 million $ 12,006
Apr 12, 1 AM $ 1.36
-2.90%
$ 18.85 million $ 11,962
Apr 12, 12 AM $ 1.4
-0.14%
$ 19.39 million $ 12,185