CloutContracts Historical Data

CCS Page 3
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 1.05
+0.00%
$ 14.62 million $ 7,486
6:58 AM $ 1.05
+0.00%
$ 14.63 million $ 7,407
6:53 AM $ 1.05
+0.00%
$ 14.61 million $ 7,410
6:48 AM $ 1.05
+0.00%
$ 14.61 million $ 7,403
6:44 AM $ 1.05
+0.00%
$ 14.62 million $ 7,402
6:38 AM $ 1.05
+0.00%
$ 14.63 million $ 7,405
6:34 AM $ 1.05
+0.00%
$ 14.64 million $ 7,411
6:28 AM $ 1.05
+0.00%
$ 14.63 million $ 7,415
6:23 AM $ 1.05
+0.00%
$ 14.63 million $ 7,410
6:19 AM $ 1.05
+0.00%
$ 14.63 million $ 7,413
6:13 AM $ 1.05
+0.00%
$ 14.63 million $ 7,411
6:08 AM $ 1.05
+0.00%
$ 14.62 million $ 7,411
6:03 AM $ 1.05
+0.00%
$ 14.62 million $ 7,407
5:59 AM $ 1.05
+0.00%
$ 14.61 million $ 7,406
5:53 AM $ 1.05
+0.00%
$ 14.6 million $ 7,401
5:48 AM $ 1.05
+0.00%
$ 14.59 million $ 7,396
5:43 AM $ 1.05
+0.00%
$ 14.6 million $ 7,393
5:38 AM $ 1.05
+0.00%
$ 14.62 million $ 7,395
5:33 AM $ 1.05
+0.00%
$ 14.62 million $ 7,489
5:29 AM $ 1.05
+0.00%
$ 14.62 million $ 7,409
5:24 AM $ 1.05
+0.00%
$ 14.6 million $ 7,405
5:18 AM $ 1.05
+0.00%
$ 14.6 million $ 7,312
5:13 AM $ 1.05
+0.00%
$ 14.59 million $ 7,394
5:08 AM $ 1.05
+0.00%
$ 14.59 million $ 7,306
5:04 AM $ 1.05
+0.00%
$ 14.6 million $ 7,308
4:58 AM $ 1.05
+0.00%
$ 14.6 million $ 7,314
4:54 AM $ 1.05
+0.00%
$ 14.6 million $ 7,314
4:48 AM $ 1.05
+0.00%
$ 14.59 million $ 7,310
4:43 AM $ 1.05
+0.00%
$ 14.59 million $ 7,307
4:38 AM $ 1.05
+0.00%
$ 14.6 million $ 7,310
4:34 AM $ 1.05
+0.00%
$ 14.61 million $ 7,313
4:29 AM $ 1.05
+0.00%
$ 14.61 million $ 7,315
4:23 AM $ 1.05
+0.00%
$ 14.61 million $ 7,359
4:19 AM $ 1.05
+0.00%
$ 14.61 million $ 7,401
4:14 AM $ 1.05
+0.00%
$ 14.6 million $ 7,318
4:09 AM $ 1.05
+0.00%
$ 14.62 million $ 7,314
4:03 AM $ 1.05
+0.00%
$ 14.63 million $ 7,362
3:59 AM $ 1.05
+0.00%
$ 14.63 million $ 7,326
3:54 AM $ 1.05
+0.00%
$ 14.64 million $ 7,328
3:48 AM $ 1.05
+0.00%
$ 14.63 million $ 7,415
3:43 AM $ 1.05
+0.00%
$ 14.62 million $ 7,326
3:39 AM $ 1.05
+0.00%
$ 14.62 million $ 7,323
3:33 AM $ 1.05
+0.00%
$ 14.62 million $ 7,365
3:28 AM $ 1.05
+0.00%
$ 14.62 million $ 7,325
3:24 AM $ 1.05
+0.00%
$ 14.63 million $ 7,325
3:19 AM $ 1.05
+0.00%
$ 14.62 million $ 7,329
3:13 AM $ 1.05
+0.00%
$ 14.6 million $ 7,366
3:08 AM $ 1.05
+0.00%
$ 14.59 million $ 7,312
3:03 AM $ 1.05
+0.00%
$ 14.59 million $ 7,307
2:58 AM $ 1.05
+0.00%
$ 14.6 million $ 7,306