Coinranking
CloutContracts Historical Data
CCS
Page 29
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 4 AM | $ 1.45 | -0.09% | ||
| Apr 22, 3 AM | $ 1.45 | -0.13% | ||
| Apr 22, 2 AM | $ 1.44 | +1.62% | ||
| Apr 22, 1 AM | $ 1.42 | -0.06% | ||
| Apr 22, 12 AM | $ 1.42 | -0.11% | ||
| Apr 21, 11 PM | $ 1.42 | +0.72% | ||
| Apr 21, 10 PM | $ 1.41 | -0.14% | ||
| Apr 21, 9 PM | $ 1.42 | -0.25% | ||
| Apr 21, 8 PM | $ 1.42 | +0.88% | ||
| Apr 21, 7 PM | $ 1.41 | -0.50% | ||
| Apr 21, 6 PM | $ 1.41 | -0.17% | ||
| Apr 21, 5 PM | $ 1.42 | +0.04% | ||
| Apr 21, 4 PM | $ 1.42 | +0.32% | ||
| Apr 21, 3 PM | $ 1.41 | -0.07% | ||
| Apr 21, 2 PM | $ 1.42 | +0.06% | ||
| Apr 21, 1 PM | $ 1.41 | +0.13% | ||
| Apr 21, 12 PM | $ 1.41 | -0.76% | ||
| Apr 21, 11 AM | $ 1.42 | -0.51% | ||
| Apr 21, 10 AM | $ 1.43 | +0.43% | ||
| Apr 21, 9 AM | $ 1.42 | +0.01% | ||
| Apr 21, 8 AM | $ 1.43 | +0.33% | ||
| Apr 21, 7 AM | $ 1.42 | +0.14% | ||
| Apr 21, 6 AM | $ 1.42 | +0.20% | ||
| Apr 21, 5 AM | $ 1.42 | +0.01% | ||
| Apr 21, 4 AM | $ 1.42 | +0.02% | ||
| Apr 21, 3 AM | $ 1.41 | +0.08% | ||
| Apr 21, 2 AM | $ 1.41 | -0.30% | ||
| Apr 21, 1 AM | $ 1.42 | -0.02% | ||
| Apr 21, 12 AM | $ 1.42 | +0.22% | ||
| Apr 20, 11 PM | $ 1.42 | -0.22% | ||
| Apr 20, 10 PM | $ 1.42 | -0.08% | ||
| Apr 20, 9 PM | $ 1.42 | -0.70% | ||
| Apr 20, 8 PM | $ 1.43 | +0.12% | ||
| Apr 20, 7 PM | $ 1.43 | -0.34% | ||
| Apr 20, 6 PM | $ 1.43 | +0.74% | ||
| Apr 20, 5 PM | $ 1.42 | +0.67% | ||
| Apr 20, 4 PM | $ 1.41 | -0.33% | ||
| Apr 20, 3 PM | $ 1.41 | +0.75% | ||
| Apr 20, 2 PM | $ 1.41 | -0.39% | ||
| Apr 20, 1 PM | $ 1.41 | -0.38% | ||
| Apr 20, 12 PM | $ 1.42 | +0.21% | ||
| Apr 20, 11 AM | $ 1.41 | +0.09% | ||
| Apr 20, 10 AM | $ 1.41 | -0.15% | ||
| Apr 20, 9 AM | $ 1.41 | +0.74% | ||
| Apr 20, 8 AM | $ 1.4 | -0.02% | ||
| Apr 20, 7 AM | $ 1.41 | +0.51% | ||
| Apr 20, 6 AM | $ 1.4 | +0.58% | ||
| Apr 20, 5 AM | $ 1.39 | -0.68% | ||
| Apr 20, 4 AM | $ 1.4 | -0.13% | ||
| Apr 20, 3 AM | $ 1.4 | +0.13% | ||