CloutContracts Historical Data

CCS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 1.41
-0.03%
$ 19.6 million $ 12,032
Apr 24, 3 AM $ 1.41
-0.57%
$ 19.61 million $ 12,034
Apr 24, 2 AM $ 1.42
-0.29%
$ 19.76 million $ 12,104
Apr 24, 1 AM $ 1.43
-0.10%
$ 19.8 million $ 12,161
Apr 24, 12 AM $ 1.43
+0.13%
$ 19.83 million $ 12,162
Apr 23, 11 PM $ 1.43
-0.09%
$ 19.81 million $ 12,156
Apr 23, 10 PM $ 1.43
+0.38%
$ 19.84 million $ 12,168
Apr 23, 9 PM $ 1.43
+0.18%
$ 19.78 million $ 12,132
Apr 23, 8 PM $ 1.42
+0.36%
$ 19.76 million $ 12,256
Apr 23, 7 PM $ 1.42
+0.19%
$ 19.67 million $ 12,431
Apr 23, 6 PM $ 1.42
+0.29%
$ 19.65 million $ 12,461
Apr 23, 5 PM $ 1.41
-1.36%
$ 19.51 million $ 12,160
Apr 23, 4 PM $ 1.43
-0.07%
$ 19.8 million $ 12,275
Apr 23, 3 PM $ 1.43
-0.01%
$ 19.83 million $ 12,439
Apr 23, 2 PM $ 1.43
+0.60%
$ 19.81 million $ 12,308
Apr 23, 1 PM $ 1.42
-0.33%
$ 19.71 million $ 12,225
Apr 23, 12 PM $ 1.42
-0.20%
$ 19.76 million $ 12,135
Apr 23, 11 AM $ 1.43
+0.61%
$ 19.78 million $ 12,154
Apr 23, 10 AM $ 1.42
-0.14%
$ 19.66 million $ 12,204
Apr 23, 9 AM $ 1.42
-0.96%
$ 19.69 million $ 12,218
Apr 23, 8 AM $ 1.43
-0.20%
$ 19.87 million $ 12,340
Apr 23, 7 AM $ 1.44
-0.23%
$ 19.96 million $ 12,359
Apr 23, 6 AM $ 1.44
+0.10%
$ 19.99 million $ 12,562
Apr 23, 5 AM $ 1.44
+0.06%
$ 19.96 million $ 12,396
Apr 23, 4 AM $ 1.44
+0.30%
$ 19.93 million $ 12,382
Apr 23, 3 AM $ 1.43
-0.64%
$ 19.86 million $ 12,337
Apr 23, 2 AM $ 1.44
-0.68%
$ 19.98 million $ 12,266
Apr 23, 1 AM $ 1.45
-0.20%
$ 20.12 million $ 12,344
Apr 23, 12 AM $ 1.45
-0.25%
$ 20.15 million $ 12,299
Apr 22, 11 PM $ 1.46
-0.75%
$ 20.21 million $ 12,395
Apr 22, 10 PM $ 1.47
-0.31%
$ 20.36 million $ 12,353
Apr 22, 9 PM $ 1.47
+0.51%
$ 20.42 million $ 12,388
Apr 22, 8 PM $ 1.47
-0.21%
$ 20.33 million $ 12,327
Apr 22, 7 PM $ 1.47
-0.17%
$ 20.36 million $ 12,217
Apr 22, 6 PM $ 1.47
+0.00%
$ 20.4 million $ 12,229
Apr 22, 5 PM $ 1.47
+0.54%
$ 20.4 million $ 12,372
Apr 22, 4 PM $ 1.46
-0.81%
$ 20.3 million $ 12,306
Apr 22, 3 PM $ 1.47
+0.35%
$ 20.46 million $ 12,269
Apr 22, 2 PM $ 1.47
-0.55%
$ 20.4 million $ 12,224
Apr 22, 1 PM $ 1.48
+0.38%
$ 20.51 million $ 12,299
Apr 22, 12 PM $ 1.47
+0.21%
$ 20.42 million $ 12,250
Apr 22, 11 AM $ 1.47
+0.26%
$ 20.36 million $ 12,071
Apr 22, 10 AM $ 1.46
+0.17%
$ 20.31 million $ 12,031
Apr 22, 9 AM $ 1.46
+0.09%
$ 20.31 million $ 12,159
Apr 22, 8 AM $ 1.46
-0.17%
$ 20.27 million $ 12,166
Apr 22, 7 AM $ 1.46
+0.01%
$ 20.32 million $ 12,102
Apr 22, 6 AM $ 1.46
-0.35%
$ 20.33 million $ 12,041
Apr 22, 5 AM $ 1.47
+1.83%
$ 20.44 million $ 12,087
Apr 22, 4 AM $ 1.45
-0.09%
$ 20.07 million $ 12,034
Apr 22, 3 AM $ 1.45
-0.13%
$ 20.09 million $ 12,046