CloutContracts Historical Data

CCS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 1.43
+0.44%
$ 19.79 million $ 12,420
Apr 26, 4 AM $ 1.42
+0.31%
$ 19.69 million $ 12,298
Apr 26, 3 AM $ 1.41
-0.24%
$ 19.63 million $ 12,463
Apr 26, 2 AM $ 1.42
+0.06%
$ 19.68 million $ 12,352
Apr 26, 1 AM $ 1.42
+0.09%
$ 19.68 million $ 12,348
Apr 26, 12 AM $ 1.42
-0.05%
$ 19.69 million $ 12,277
Apr 25, 11 PM $ 1.42
+0.03%
$ 19.71 million $ 12,230
Apr 25, 10 PM $ 1.42
+0.12%
$ 19.7 million $ 12,229
Apr 25, 9 PM $ 1.42
+0.13%
$ 19.68 million $ 12,353
Apr 25, 8 PM $ 1.42
+0.09%
$ 19.65 million $ 12,477
Apr 25, 7 PM $ 1.41
-0.16%
$ 19.62 million $ 12,322
Apr 25, 6 PM $ 1.42
+0.14%
$ 19.65 million $ 12,336
Apr 25, 5 PM $ 1.41
+0.02%
$ 19.63 million $ 12,321
Apr 25, 4 PM $ 1.41
+0.03%
$ 19.63 million $ 12,323
Apr 25, 3 PM $ 1.42
-0.25%
$ 19.64 million $ 12,320
Apr 25, 2 PM $ 1.42
+0.02%
$ 19.7 million $ 12,362
Apr 25, 1 PM $ 1.42
+0.12%
$ 19.69 million $ 12,224
Apr 25, 12 PM $ 1.42
+0.03%
$ 19.67 million $ 12,208
Apr 25, 11 AM $ 1.42
-0.29%
$ 19.66 million $ 12,275
Apr 25, 10 AM $ 1.42
-0.09%
$ 19.72 million $ 12,239
Apr 25, 9 AM $ 1.42
+0.11%
$ 19.73 million $ 12,389
Apr 25, 8 AM $ 1.42
+0.09%
$ 19.71 million $ 12,374
Apr 25, 7 AM $ 1.42
-0.03%
$ 19.68 million $ 12,501
Apr 25, 6 AM $ 1.42
+0.05%
$ 19.69 million $ 12,360
Apr 25, 5 AM $ 1.42
-0.07%
$ 19.68 million $ 12,215
Apr 25, 4 AM $ 1.42
-0.05%
$ 19.69 million $ 12,291
Apr 25, 3 AM $ 1.42
+0.07%
$ 19.71 million $ 12,230
Apr 25, 2 AM $ 1.42
-0.08%
$ 19.69 million $ 12,363
Apr 25, 1 AM $ 1.42
+0.20%
$ 19.71 million $ 12,233
Apr 25, 12 AM $ 1.42
-0.02%
$ 19.67 million $ 12,353
Apr 24, 11 PM $ 1.42
+0.13%
$ 19.67 million $ 12,212
Apr 24, 10 PM $ 1.42
-0.23%
$ 19.64 million $ 12,196
Apr 24, 9 PM $ 1.42
-0.40%
$ 19.68 million $ 12,083
Apr 24, 8 PM $ 1.42
+0.16%
$ 19.76 million $ 11,988
Apr 24, 7 PM $ 1.42
+0.10%
$ 19.73 million $ 11,966
Apr 24, 6 PM $ 1.42
+0.02%
$ 19.71 million $ 11,954
Apr 24, 5 PM $ 1.42
+0.09%
$ 19.68 million $ 11,953
Apr 24, 4 PM $ 1.42
-0.43%
$ 19.66 million $ 12,064
Apr 24, 3 PM $ 1.42
+0.36%
$ 19.74 million $ 11,975
Apr 24, 2 PM $ 1.42
-0.05%
$ 19.67 million $ 12,071
Apr 24, 1 PM $ 1.42
-0.14%
$ 19.7 million $ 12,215
Apr 24, 12 PM $ 1.42
-0.31%
$ 19.73 million $ 12,242
Apr 24, 11 AM $ 1.43
+0.56%
$ 19.8 million $ 12,147
Apr 24, 10 AM $ 1.42
+0.27%
$ 19.68 million $ 12,223
Apr 24, 9 AM $ 1.41
-0.33%
$ 19.62 million $ 12,043
Apr 24, 8 AM $ 1.42
+0.24%
$ 19.68 million $ 12,081
Apr 24, 7 AM $ 1.42
+0.13%
$ 19.66 million $ 12,051
Apr 24, 6 AM $ 1.42
-0.14%
$ 19.64 million $ 12,118
Apr 24, 5 AM $ 1.42
+0.25%
$ 19.66 million $ 12,210
Apr 24, 4 AM $ 1.41
-0.03%
$ 19.6 million $ 12,032