CloutContracts Historical Data

CCS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 1.4
+0.30%
$ 19.41 million $ 12,474
Apr 28, 6 AM $ 1.39
-0.61%
$ 19.33 million $ 12,287
Apr 28, 5 AM $ 1.4
-0.02%
$ 19.45 million $ 12,350
Apr 28, 4 AM $ 1.4
+0.01%
$ 19.46 million $ 12,352
Apr 28, 3 AM $ 1.4
+0.04%
$ 19.44 million $ 12,351
Apr 28, 2 AM $ 1.4
-0.58%
$ 19.43 million $ 12,336
Apr 28, 1 AM $ 1.41
-0.35%
$ 19.54 million $ 12,406
Apr 28, 12 AM $ 1.41
+0.17%
$ 19.61 million $ 12,452
Apr 27, 11 PM $ 1.41
+0.20%
$ 19.54 million $ 12,425
Apr 27, 10 PM $ 1.4
+0.25%
$ 19.49 million $ 12,240
Apr 27, 9 PM $ 1.4
-0.07%
$ 19.46 million $ 12,276
Apr 27, 8 PM $ 1.4
+0.19%
$ 19.48 million $ 12,227
Apr 27, 7 PM $ 1.4
-0.12%
$ 19.43 million $ 12,342
Apr 27, 6 PM $ 1.4
+0.06%
$ 19.46 million $ 12,352
Apr 27, 5 PM $ 1.4
+0.55%
$ 19.45 million $ 12,345
Apr 27, 4 PM $ 1.39
+0.13%
$ 19.36 million $ 12,282
Apr 27, 3 PM $ 1.39
-1.83%
$ 19.34 million $ 12,272
Apr 27, 2 PM $ 1.42
+0.59%
$ 19.75 million $ 12,509
Apr 27, 1 PM $ 1.41
-0.30%
$ 19.61 million $ 12,602
Apr 27, 12 PM $ 1.42
-0.16%
$ 19.68 million $ 12,347
Apr 27, 11 AM $ 1.42
-0.09%
$ 19.71 million $ 12,377
Apr 27, 10 AM $ 1.42
-0.08%
$ 19.73 million $ 12,384
Apr 27, 9 AM $ 1.42
+0.21%
$ 19.74 million $ 12,396
Apr 27, 8 AM $ 1.42
-0.14%
$ 19.68 million $ 12,227
Apr 27, 7 AM $ 1.42
-0.12%
$ 19.71 million $ 12,235
Apr 27, 6 AM $ 1.42
-0.13%
$ 19.73 million $ 12,112
Apr 27, 5 AM $ 1.42
-2.50%
$ 19.74 million $ 12,263
Apr 27, 4 AM $ 1.46
-0.49%
$ 20.26 million $ 12,568
Apr 27, 3 AM $ 1.47
+0.12%
$ 20.37 million $ 12,639
Apr 27, 2 AM $ 1.47
+0.12%
$ 20.34 million $ 12,629
Apr 27, 1 AM $ 1.47
+0.47%
$ 20.33 million $ 12,608
Apr 27, 12 AM $ 1.45
+0.18%
$ 20.17 million $ 12,706
Apr 26, 11 PM $ 1.45
+0.48%
$ 20.17 million $ 12,640
Apr 26, 10 PM $ 1.45
+0.17%
$ 20.08 million $ 12,604
Apr 26, 9 PM $ 1.44
-0.38%
$ 20.01 million $ 12,588
Apr 26, 8 PM $ 1.45
-0.12%
$ 20.1 million $ 12,470
Apr 26, 7 PM $ 1.45
+0.20%
$ 20.11 million $ 12,491
Apr 26, 6 PM $ 1.45
+0.54%
$ 20.06 million $ 12,456
Apr 26, 5 PM $ 1.44
+0.13%
$ 19.95 million $ 12,386
Apr 26, 4 PM $ 1.44
-0.03%
$ 19.93 million $ 12,367
Apr 26, 3 PM $ 1.44
-0.09%
$ 19.93 million $ 12,375
Apr 26, 2 PM $ 1.44
+0.53%
$ 19.95 million $ 12,245
Apr 26, 1 PM $ 1.43
+0.27%
$ 19.85 million $ 12,176
Apr 26, 12 PM $ 1.43
-0.31%
$ 19.79 million $ 12,146
Apr 26, 11 AM $ 1.43
+0.12%
$ 19.84 million $ 12,323
Apr 26, 10 AM $ 1.43
-0.10%
$ 19.82 million $ 12,443
Apr 26, 9 AM $ 1.43
+0.05%
$ 19.83 million $ 12,315
Apr 26, 8 AM $ 1.43
+0.04%
$ 19.82 million $ 12,445
Apr 26, 7 AM $ 1.43
+0.02%
$ 19.8 million $ 12,299
Apr 26, 6 AM $ 1.43
+0.07%
$ 19.8 million $ 12,427