CloutContracts Historical Data

CCS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 1.38
+0.00%
$ 19.2 million $ 12,183
Apr 30, 7 AM $ 1.38
+0.47%
$ 19.19 million $ 12,188
Apr 30, 6 AM $ 1.38
+0.13%
$ 19.1 million $ 11,992
Apr 30, 5 AM $ 1.38
+0.30%
$ 19.09 million $ 11,840
Apr 30, 4 AM $ 1.37
-0.70%
$ 19.03 million $ 11,680
Apr 30, 3 AM $ 1.38
+0.45%
$ 19.16 million $ 11,897
Apr 30, 2 AM $ 1.37
-1.31%
$ 19.05 million $ 11,771
Apr 30, 1 AM $ 1.39
+0.06%
$ 19.33 million $ 11,844
Apr 30, 12 AM $ 1.39
+0.77%
$ 19.3 million $ 11,853
Apr 29, 11 PM $ 1.38
-0.12%
$ 19.16 million $ 11,890
Apr 29, 10 PM $ 1.38
+0.11%
$ 19.18 million $ 12,044
Apr 29, 9 PM $ 1.38
+0.54%
$ 19.18 million $ 12,027
Apr 29, 8 PM $ 1.38
+0.55%
$ 19.08 million $ 11,773
Apr 29, 7 PM $ 1.37
-0.13%
$ 18.96 million $ 11,648
Apr 29, 6 PM $ 1.37
-1.92%
$ 18.95 million $ 11,787
Apr 29, 5 PM $ 1.39
+0.28%
$ 19.33 million $ 11,719
Apr 29, 4 PM $ 1.39
-0.08%
$ 19.26 million $ 11,820
Apr 29, 3 PM $ 1.39
-1.38%
$ 19.29 million $ 11,830
Apr 29, 2 PM $ 1.41
-0.08%
$ 19.56 million $ 12,142
Apr 29, 1 PM $ 1.41
-0.67%
$ 19.55 million $ 12,151
Apr 29, 12 PM $ 1.42
-0.70%
$ 19.68 million $ 12,078
Apr 29, 11 AM $ 1.43
-0.07%
$ 19.82 million $ 12,161
Apr 29, 10 AM $ 1.43
-0.25%
$ 19.84 million $ 12,029
Apr 29, 9 AM $ 1.43
+0.77%
$ 19.9 million $ 12,207
Apr 29, 8 AM $ 1.42
+0.09%
$ 19.75 million $ 12,120
Apr 29, 7 AM $ 1.42
+0.07%
$ 19.75 million $ 12,110
Apr 29, 6 AM $ 1.42
-0.23%
$ 19.74 million $ 12,250
Apr 29, 5 AM $ 1.43
+0.08%
$ 19.81 million $ 12,421
Apr 29, 4 AM $ 1.43
+1.01%
$ 19.83 million $ 12,564
Apr 29, 3 AM $ 1.41
+0.96%
$ 19.63 million $ 12,323
Apr 29, 2 AM $ 1.4
-0.21%
$ 19.44 million $ 12,206
Apr 29, 1 AM $ 1.4
+0.06%
$ 19.49 million $ 12,368
Apr 29, 12 AM $ 1.4
+0.03%
$ 19.46 million $ 12,230
Apr 28, 11 PM $ 1.4
+0.11%
$ 19.44 million $ 12,212
Apr 28, 10 PM $ 1.4
-0.16%
$ 19.43 million $ 12,330
Apr 28, 9 PM $ 1.4
-0.35%
$ 19.44 million $ 12,218
Apr 28, 8 PM $ 1.41
-0.26%
$ 19.53 million $ 12,387
Apr 28, 7 PM $ 1.41
+0.27%
$ 19.55 million $ 12,290
Apr 28, 6 PM $ 1.4
+0.00%
$ 19.46 million $ 12,240
Apr 28, 5 PM $ 1.4
+0.19%
$ 19.46 million $ 12,282
Apr 28, 4 PM $ 1.4
-0.06%
$ 19.36 million $ 12,196
Apr 28, 3 PM $ 1.39
+0.37%
$ 19.36 million $ 12,163
Apr 28, 2 PM $ 1.39
-0.34%
$ 19.26 million $ 12,108
Apr 28, 1 PM $ 1.39
-0.03%
$ 19.35 million $ 11,994
Apr 28, 12 PM $ 1.39
+0.21%
$ 19.36 million $ 12,286
Apr 28, 11 AM $ 1.39
-0.56%
$ 19.31 million $ 12,264
Apr 28, 10 AM $ 1.4
+0.19%
$ 19.43 million $ 12,327
Apr 28, 9 AM $ 1.4
-0.29%
$ 19.38 million $ 12,311
Apr 28, 8 AM $ 1.4
-0.07%
$ 19.42 million $ 12,335
Apr 28, 7 AM $ 1.4
+0.30%
$ 19.41 million $ 12,474