CloutContracts Historical Data

CCS Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 1.41
+0.09%
$ 19.59 million $ 11,362
May 2, 8 AM $ 1.41
+0.12%
$ 19.58 million $ 11,352
May 2, 7 AM $ 1.41
-0.13%
$ 19.56 million $ 11,342
May 2, 6 AM $ 1.41
+0.15%
$ 19.57 million $ 11,358
May 2, 5 AM $ 1.41
-0.03%
$ 19.54 million $ 11,336
May 2, 4 AM $ 1.41
-0.20%
$ 19.55 million $ 11,466
May 2, 3 AM $ 1.41
-0.02%
$ 19.58 million $ 11,487
May 2, 2 AM $ 1.41
+0.24%
$ 19.58 million $ 11,484
May 2, 1 AM $ 1.41
+0.05%
$ 19.53 million $ 11,327
May 2, 12 AM $ 1.41
+0.14%
$ 19.53 million $ 11,450
May 1, 11 PM $ 1.4
-0.02%
$ 19.49 million $ 11,436
May 1, 10 PM $ 1.4
+0.04%
$ 19.48 million $ 11,305
May 1, 9 PM $ 1.4
+0.28%
$ 19.46 million $ 11,545
May 1, 8 PM $ 1.4
-0.67%
$ 19.46 million $ 11,383
May 1, 7 PM $ 1.41
+0.05%
$ 19.59 million $ 11,490
May 1, 6 PM $ 1.41
-0.26%
$ 19.59 million $ 11,610
May 1, 5 PM $ 1.41
+0.25%
$ 19.62 million $ 11,521
May 1, 4 PM $ 1.41
-0.25%
$ 19.55 million $ 11,480
May 1, 3 PM $ 1.41
-0.06%
$ 19.61 million $ 11,495
May 1, 2 PM $ 1.42
-0.34%
$ 19.64 million $ 11,530
May 1, 1 PM $ 1.42
+0.41%
$ 19.65 million $ 11,618
May 1, 12 PM $ 1.41
+0.85%
$ 19.59 million $ 11,587
May 1, 11 AM $ 1.4
+0.14%
$ 19.42 million $ 11,476
May 1, 10 AM $ 1.4
+0.01%
$ 19.39 million $ 11,437
May 1, 9 AM $ 1.4
-0.21%
$ 19.38 million $ 11,605
May 1, 8 AM $ 1.4
+0.25%
$ 19.42 million $ 11,539
May 1, 7 AM $ 1.4
+0.07%
$ 19.38 million $ 11,556
May 1, 6 AM $ 1.39
-0.41%
$ 19.33 million $ 11,598
May 1, 5 AM $ 1.4
+0.20%
$ 19.42 million $ 11,675
May 1, 4 AM $ 1.4
-0.10%
$ 19.38 million $ 11,702
May 1, 3 AM $ 1.4
+0.83%
$ 19.41 million $ 11,624
May 1, 2 AM $ 1.39
-0.10%
$ 19.27 million $ 11,584
May 1, 1 AM $ 1.39
+0.32%
$ 19.27 million $ 11,651
May 1, 12 AM $ 1.38
+0.15%
$ 19.22 million $ 11,650
Apr 30, 11 PM $ 1.38
+0.20%
$ 19.19 million $ 11,549
Apr 30, 10 PM $ 1.38
+0.05%
$ 19.18 million $ 11,564
Apr 30, 9 PM $ 1.38
-0.36%
$ 19.18 million $ 11,495
Apr 30, 8 PM $ 1.39
+0.13%
$ 19.25 million $ 11,716
Apr 30, 7 PM $ 1.39
+0.06%
$ 19.23 million $ 11,882
Apr 30, 6 PM $ 1.39
+0.22%
$ 19.24 million $ 11,788
Apr 30, 5 PM $ 1.38
-0.04%
$ 19.18 million $ 12,012
Apr 30, 4 PM $ 1.38
-0.30%
$ 19.21 million $ 11,985
Apr 30, 3 PM $ 1.39
+0.14%
$ 19.25 million $ 12,015
Apr 30, 2 PM $ 1.39
-0.02%
$ 19.24 million $ 12,069
Apr 30, 1 PM $ 1.39
+0.00%
$ 19.25 million $ 12,219
Apr 30, 12 PM $ 1.39
+0.36%
$ 19.26 million $ 12,222
Apr 30, 11 AM $ 1.38
-0.14%
$ 19.19 million $ 12,181
Apr 30, 10 AM $ 1.38
-0.15%
$ 19.21 million $ 12,332
Apr 30, 9 AM $ 1.39
+0.27%
$ 19.24 million $ 12,213
Apr 30, 8 AM $ 1.38
+0.00%
$ 19.2 million $ 12,183