CloutContracts Historical Data

CCS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 1.03
+0.06%
$ 14.23 million $ 7,371
Jun 13, 9 AM $ 1.02
-0.07%
$ 14.22 million $ 7,452
Jun 13, 8 AM $ 1.03
-0.08%
$ 14.24 million $ 7,456
Jun 13, 7 AM $ 1.03
+0.37%
$ 14.24 million $ 7,382
Jun 13, 6 AM $ 1.02
+0.31%
$ 14.18 million $ 7,434
Jun 13, 5 AM $ 1.02
-0.17%
$ 14.13 million $ 7,407
Jun 13, 4 AM $ 1.02
+0.08%
$ 14.17 million $ 7,497
Jun 13, 3 AM $ 1.02
-0.08%
$ 14.15 million $ 7,416
Jun 13, 2 AM $ 1.02
-0.42%
$ 14.16 million $ 7,503
Jun 13, 1 AM $ 1.03
+0.43%
$ 14.23 million $ 7,534
Jun 13, 12 AM $ 1.02
+0.07%
$ 14.17 million $ 7,545
Jun 12, 11 PM $ 1.02
+0.15%
$ 14.15 million $ 7,416
Jun 12, 10 PM $ 1.02
-0.11%
$ 14.13 million $ 7,481
Jun 12, 9 PM $ 1.02
+0.04%
$ 14.15 million $ 7,490
Jun 12, 8 PM $ 1.02
-0.13%
$ 14.14 million $ 7,449
Jun 12, 7 PM $ 1.02
-0.17%
$ 14.16 million $ 7,418
Jun 12, 6 PM $ 1.02
+0.09%
$ 14.2 million $ 7,429
Jun 12, 5 PM $ 1.02
-0.12%
$ 14.19 million $ 7,351
Jun 12, 4 PM $ 1.02
+0.41%
$ 14.2 million $ 7,444
Jun 12, 3 PM $ 1.02
-0.70%
$ 14.18 million $ 7,411
Jun 12, 2 PM $ 1.03
+1.22%
$ 14.25 million $ 7,480
Jun 12, 1 PM $ 1.02
-0.46%
$ 14.09 million $ 7,335
Jun 12, 12 PM $ 1.02
-0.42%
$ 14.17 million $ 7,336
Jun 12, 11 AM $ 1.03
-0.01%
$ 14.23 million $ 7,414
Jun 12, 10 AM $ 1.03
-0.35%
$ 14.24 million $ 7,375
Jun 12, 9 AM $ 1.03
+0.52%
$ 14.29 million $ 7,403
Jun 12, 8 AM $ 1.02
+0.69%
$ 14.21 million $ 7,368
Jun 12, 7 AM $ 1.02
+0.12%
$ 14.1 million $ 7,314
Jun 12, 6 AM $ 1.01
-0.48%
$ 14.08 million $ 7,217
Jun 12, 5 AM $ 1.02
-0.85%
$ 14.14 million $ 7,248
Jun 12, 4 AM $ 1.03
+0.34%
$ 14.26 million $ 7,305
Jun 12, 3 AM $ 1.02
-0.19%
$ 14.21 million $ 7,200
Jun 12, 2 AM $ 1.03
+0.60%
$ 14.24 million $ 7,211
Jun 12, 1 AM $ 1.02
-0.49%
$ 14.16 million $ 7,171
Jun 12, 12 AM $ 1.03
+0.12%
$ 14.24 million $ 7,290
Jun 11, 11 PM $ 1.02
-0.28%
$ 14.22 million $ 7,287
Jun 11, 10 PM $ 1.03
+0.03%
$ 14.25 million $ 7,223
Jun 11, 9 PM $ 1.03
+0.42%
$ 14.26 million $ 7,217
Jun 11, 8 PM $ 1.02
-0.69%
$ 14.19 million $ 7,196
Jun 11, 7 PM $ 1.03
-0.10%
$ 14.3 million $ 7,200
Jun 11, 6 PM $ 1.03
-0.12%
$ 14.32 million $ 7,335
Jun 11, 5 PM $ 1.03
+2.74%
$ 14.32 million $ 7,333
Jun 11, 4 PM $ 1
-0.15%
$ 13.94 million $ 7,221
Jun 11, 3 PM $ 1.01
-0.35%
$ 13.95 million $ 7,155
Jun 11, 2 PM $ 1.01
-0.09%
$ 14.05 million $ 7,175
Jun 11, 1 PM $ 1.01
+0.33%
$ 14.08 million $ 7,243
Jun 11, 12 PM $ 1.01
-1.02%
$ 14.03 million $ 7,111
Jun 11, 11 AM $ 1.02
+0.43%
$ 14.16 million $ 7,302
Jun 11, 10 AM $ 1.02
-0.04%
$ 14.1 million $ 7,307
Jun 11, 9 AM $ 1.02
-0.03%
$ 14.1 million $ 7,225