CloutContracts Historical Data

CCS Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 1.43
+0.29%
$ 19.8 million $ 10,971
May 10, 12 PM $ 1.42
+0.09%
$ 19.75 million $ 11,072
May 10, 11 AM $ 1.42
-0.16%
$ 19.73 million $ 11,064
May 10, 10 AM $ 1.42
-0.13%
$ 19.75 million $ 10,953
May 10, 9 AM $ 1.43
-0.07%
$ 19.79 million $ 10,963
May 10, 8 AM $ 1.43
+0.09%
$ 19.8 million $ 10,847
May 10, 7 AM $ 1.43
-0.02%
$ 19.79 million $ 10,838
May 10, 6 AM $ 1.43
+0.11%
$ 19.8 million $ 10,844
May 10, 5 AM $ 1.43
-0.06%
$ 19.78 million $ 10,962
May 10, 4 AM $ 1.43
+0.02%
$ 19.79 million $ 10,971
May 10, 3 AM $ 1.43
+0.06%
$ 19.79 million $ 10,966
May 10, 2 AM $ 1.43
+0.15%
$ 19.78 million $ 11,090
May 10, 1 AM $ 1.42
-0.05%
$ 19.74 million $ 11,201
May 10, 12 AM $ 1.42
-0.10%
$ 19.76 million $ 11,076
May 9, 11 PM $ 1.43
-0.12%
$ 19.78 million $ 11,090
May 9, 10 PM $ 1.43
+0.02%
$ 19.81 million $ 11,104
May 9, 9 PM $ 1.43
+0.02%
$ 19.81 million $ 11,108
May 9, 8 PM $ 1.43
-0.11%
$ 19.8 million $ 11,103
May 9, 7 PM $ 1.43
+0.02%
$ 19.8 million $ 10,985
May 9, 6 PM $ 1.43
+0.10%
$ 19.81 million $ 11,102
May 9, 5 PM $ 1.43
+0.37%
$ 19.79 million $ 11,094
May 9, 4 PM $ 1.42
+0.12%
$ 19.71 million $ 10,929
May 9, 3 PM $ 1.42
+0.34%
$ 19.68 million $ 11,040
May 9, 2 PM $ 1.41
-0.24%
$ 19.62 million $ 10,871
May 9, 1 PM $ 1.42
-0.14%
$ 19.66 million $ 10,898
May 9, 12 PM $ 1.42
+0.09%
$ 19.69 million $ 10,911
May 9, 11 AM $ 1.42
+0.07%
$ 19.67 million $ 10,902
May 9, 10 AM $ 1.42
-0.01%
$ 19.66 million $ 10,893
May 9, 9 AM $ 1.42
-0.17%
$ 19.66 million $ 10,895
May 9, 8 AM $ 1.42
+0.09%
$ 19.69 million $ 11,041
May 9, 7 AM $ 1.42
+0.06%
$ 19.67 million $ 10,905
May 9, 6 AM $ 1.42
-0.05%
$ 19.67 million $ 10,899
May 9, 5 AM $ 1.42
+0.12%
$ 19.67 million $ 10,779
May 9, 4 AM $ 1.42
-0.06%
$ 19.67 million $ 10,766
May 9, 3 AM $ 1.42
-0.14%
$ 19.67 million $ 10,781
May 9, 2 AM $ 1.42
+0.06%
$ 19.7 million $ 10,790
May 9, 1 AM $ 1.42
+0.37%
$ 19.69 million $ 10,783
May 9, 12 AM $ 1.42
+0.17%
$ 19.64 million $ 10,748
May 8, 11 PM $ 1.41
-0.19%
$ 19.6 million $ 10,741
May 8, 10 PM $ 1.42
-0.06%
$ 19.65 million $ 10,759
May 8, 9 PM $ 1.42
+0.31%
$ 19.66 million $ 10,898
May 8, 8 PM $ 1.41
-0.26%
$ 19.62 million $ 10,737
May 8, 7 PM $ 1.42
-0.11%
$ 19.68 million $ 10,775
May 8, 6 PM $ 1.42
+0.37%
$ 19.71 million $ 10,791
May 8, 5 PM $ 1.42
+1.00%
$ 19.66 million $ 10,755
May 8, 4 PM $ 1.4
-0.09%
$ 19.47 million $ 10,787
May 8, 3 PM $ 1.4
+0.15%
$ 19.45 million $ 10,673
May 8, 2 PM $ 1.4
+0.46%
$ 19.43 million $ 10,765
May 8, 1 PM $ 1.39
-0.52%
$ 19.34 million $ 10,593
May 8, 12 PM $ 1.4
-0.39%
$ 19.42 million $ 10,525