CloutContracts Historical Data

CCS Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 1.39
-0.20%
$ 19.3 million $ 10,939
May 12, 1 PM $ 1.39
-0.51%
$ 19.35 million $ 11,089
May 12, 12 PM $ 1.4
+0.10%
$ 19.45 million $ 11,033
May 12, 11 AM $ 1.4
-0.02%
$ 19.42 million $ 11,146
May 12, 10 AM $ 1.4
-0.23%
$ 19.43 million $ 11,019
May 12, 9 AM $ 1.4
+0.18%
$ 19.48 million $ 11,169
May 12, 8 AM $ 1.4
-0.39%
$ 19.47 million $ 11,275
May 12, 7 AM $ 1.41
-0.20%
$ 19.54 million $ 11,271
May 12, 6 AM $ 1.41
-0.33%
$ 19.59 million $ 11,357
May 12, 5 AM $ 1.42
+0.01%
$ 19.65 million $ 11,399
May 12, 4 AM $ 1.42
+0.16%
$ 19.65 million $ 11,397
May 12, 3 AM $ 1.41
-0.23%
$ 19.63 million $ 11,379
May 12, 2 AM $ 1.42
+0.08%
$ 19.67 million $ 11,412
May 12, 1 AM $ 1.42
-0.89%
$ 19.67 million $ 11,398
May 12, 12 AM $ 1.43
-0.24%
$ 19.84 million $ 11,639
May 11, 11 PM $ 1.43
-0.05%
$ 19.9 million $ 11,665
May 11, 10 PM $ 1.43
+0.10%
$ 19.91 million $ 11,803
May 11, 9 PM $ 1.43
+0.07%
$ 19.89 million $ 11,796
May 11, 8 PM $ 1.43
-0.08%
$ 19.87 million $ 11,782
May 11, 7 PM $ 1.43
+0.06%
$ 19.89 million $ 11,920
May 11, 6 PM $ 1.43
+0.14%
$ 19.9 million $ 12,040
May 11, 5 PM $ 1.43
+0.34%
$ 19.88 million $ 12,037
May 11, 4 PM $ 1.43
-0.05%
$ 19.82 million $ 12,001
May 11, 3 PM $ 1.43
+0.64%
$ 19.8 million $ 11,883
May 11, 2 PM $ 1.42
-0.37%
$ 19.66 million $ 11,858
May 11, 1 PM $ 1.42
-0.31%
$ 19.75 million $ 11,955
May 11, 12 PM $ 1.43
-0.17%
$ 19.81 million $ 11,936
May 11, 11 AM $ 1.43
+0.07%
$ 19.83 million $ 11,892
May 11, 10 AM $ 1.43
-0.10%
$ 19.83 million $ 12,006
May 11, 9 AM $ 1.43
+0.20%
$ 19.86 million $ 11,898
May 11, 8 AM $ 1.43
+0.15%
$ 19.83 million $ 12,005
May 11, 7 AM $ 1.43
-0.10%
$ 19.8 million $ 11,866
May 11, 6 AM $ 1.43
-0.17%
$ 19.81 million $ 12,011
May 11, 5 AM $ 1.43
+0.07%
$ 19.85 million $ 11,895
May 11, 4 AM $ 1.43
+0.19%
$ 19.84 million $ 11,890
May 11, 3 AM $ 1.43
-0.72%
$ 19.79 million $ 11,740
May 11, 2 AM $ 1.44
-0.53%
$ 19.93 million $ 11,692
May 11, 1 AM $ 1.44
+0.45%
$ 20.05 million $ 11,751
May 11, 12 AM $ 1.44
-0.78%
$ 19.99 million $ 11,644
May 10, 11 PM $ 1.45
+0.03%
$ 20.18 million $ 11,686
May 10, 10 PM $ 1.45
+1.69%
$ 20.15 million $ 11,699
May 10, 9 PM $ 1.43
+0.31%
$ 19.84 million $ 11,367
May 10, 8 PM $ 1.42
-1.68%
$ 19.74 million $ 11,346
May 10, 7 PM $ 1.45
+0.10%
$ 20.06 million $ 11,453
May 10, 6 PM $ 1.44
-0.20%
$ 20.04 million $ 11,367
May 10, 5 PM $ 1.45
+0.53%
$ 20.07 million $ 11,261
May 10, 4 PM $ 1.44
+0.09%
$ 19.97 million $ 11,192
May 10, 3 PM $ 1.44
+0.69%
$ 19.95 million $ 11,184
May 10, 2 PM $ 1.43
+0.04%
$ 19.8 million $ 11,110
May 10, 1 PM $ 1.43
+0.29%
$ 19.8 million $ 10,971