CloutContracts Historical Data

CCS Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 1.41
+0.39%
$ 19.51 million $ 10,947
May 14, 2 PM $ 1.4
+1.23%
$ 19.41 million $ 11,022
May 14, 1 PM $ 1.38
-0.13%
$ 19.19 million $ 10,875
May 14, 12 PM $ 1.38
+0.22%
$ 19.2 million $ 11,019
May 14, 11 AM $ 1.38
-0.39%
$ 19.15 million $ 10,868
May 14, 10 AM $ 1.38
+0.13%
$ 19.2 million $ 11,028
May 14, 9 AM $ 1.38
-0.47%
$ 19.17 million $ 11,000
May 14, 8 AM $ 1.39
-0.09%
$ 19.26 million $ 11,049
May 14, 7 AM $ 1.39
+0.01%
$ 19.28 million $ 10,931
May 14, 6 AM $ 1.39
+0.00%
$ 19.28 million $ 10,806
May 14, 5 AM $ 1.39
+0.58%
$ 19.29 million $ 10,809
May 14, 4 AM $ 1.38
+0.66%
$ 19.17 million $ 10,754
May 14, 3 AM $ 1.37
-0.40%
$ 19.05 million $ 10,802
May 14, 2 AM $ 1.38
-0.59%
$ 19.14 million $ 10,727
May 14, 1 AM $ 1.39
-0.04%
$ 19.25 million $ 10,671
May 14, 12 AM $ 1.39
+0.39%
$ 19.27 million $ 10,674
May 13, 11 PM $ 1.38
-0.10%
$ 19.18 million $ 10,637
May 13, 10 PM $ 1.38
+0.10%
$ 19.2 million $ 10,641
May 13, 9 PM $ 1.38
-0.17%
$ 19.2 million $ 10,633
May 13, 8 PM $ 1.39
+0.30%
$ 19.23 million $ 10,658
May 13, 7 PM $ 1.38
-0.25%
$ 19.17 million $ 10,502
May 13, 6 PM $ 1.38
+0.07%
$ 19.21 million $ 10,651
May 13, 5 PM $ 1.38
+0.42%
$ 19.21 million $ 10,639
May 13, 4 PM $ 1.38
+0.35%
$ 19.13 million $ 10,602
May 13, 3 PM $ 1.38
-0.87%
$ 19.1 million $ 10,564
May 13, 2 PM $ 1.39
+0.15%
$ 19.25 million $ 10,677
May 13, 1 PM $ 1.39
-0.86%
$ 19.24 million $ 10,532
May 13, 12 PM $ 1.4
-0.68%
$ 19.42 million $ 10,755
May 13, 11 AM $ 1.41
-0.32%
$ 19.56 million $ 10,712
May 13, 10 AM $ 1.41
-0.51%
$ 19.62 million $ 10,873
May 13, 9 AM $ 1.42
+0.22%
$ 19.72 million $ 10,929
May 13, 8 AM $ 1.42
+0.63%
$ 19.67 million $ 10,779
May 13, 7 AM $ 1.41
-0.08%
$ 19.54 million $ 10,832
May 13, 6 AM $ 1.41
+0.20%
$ 19.56 million $ 10,841
May 13, 5 AM $ 1.41
-0.35%
$ 19.54 million $ 10,822
May 13, 4 AM $ 1.41
+0.18%
$ 19.6 million $ 10,992
May 13, 3 AM $ 1.41
+0.36%
$ 19.56 million $ 10,968
May 13, 2 AM $ 1.4
+0.16%
$ 19.5 million $ 10,929
May 13, 1 AM $ 1.4
+0.38%
$ 19.48 million $ 11,040
May 13, 12 AM $ 1.4
+0.28%
$ 19.39 million $ 10,883
May 12, 11 PM $ 1.39
-0.37%
$ 19.33 million $ 10,965
May 12, 10 PM $ 1.4
-0.03%
$ 19.41 million $ 10,881
May 12, 9 PM $ 1.4
-0.03%
$ 19.41 million $ 11,011
May 12, 8 PM $ 1.4
-0.10%
$ 19.4 million $ 10,948
May 12, 7 PM $ 1.4
+0.18%
$ 19.43 million $ 10,889
May 12, 6 PM $ 1.4
+0.27%
$ 19.4 million $ 10,748
May 12, 5 PM $ 1.39
+0.41%
$ 19.34 million $ 10,847
May 12, 4 PM $ 1.39
-0.12%
$ 19.22 million $ 10,790
May 12, 3 PM $ 1.39
-0.27%
$ 19.24 million $ 10,915
May 12, 2 PM $ 1.39
-0.20%
$ 19.3 million $ 10,939