CloutContracts Historical Data

CCS Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 1.33
-0.29%
$ 18.47 million $ 10,358
May 16, 3 PM $ 1.34
+0.13%
$ 18.54 million $ 10,504
May 16, 2 PM $ 1.33
+0.11%
$ 18.53 million $ 10,502
May 16, 1 PM $ 1.33
+0.03%
$ 18.5 million $ 10,496
May 16, 12 PM $ 1.33
+0.10%
$ 18.51 million $ 10,491
May 16, 11 AM $ 1.33
+0.17%
$ 18.5 million $ 10,489
May 16, 10 AM $ 1.33
-0.06%
$ 18.46 million $ 10,354
May 16, 9 AM $ 1.33
-0.93%
$ 18.47 million $ 10,477
May 16, 8 AM $ 1.34
-0.02%
$ 18.64 million $ 10,573
May 16, 7 AM $ 1.34
-0.95%
$ 18.66 million $ 10,453
May 16, 6 AM $ 1.36
-0.48%
$ 18.82 million $ 10,560
May 16, 5 AM $ 1.36
+0.08%
$ 18.92 million $ 10,605
May 16, 4 AM $ 1.36
-0.19%
$ 18.89 million $ 10,598
May 16, 3 AM $ 1.36
-0.05%
$ 18.93 million $ 10,614
May 16, 2 AM $ 1.36
-0.03%
$ 18.94 million $ 10,495
May 16, 1 AM $ 1.36
+0.06%
$ 18.93 million $ 10,620
May 16, 12 AM $ 1.36
+0.15%
$ 18.93 million $ 10,732
May 15, 11 PM $ 1.36
+0.04%
$ 18.9 million $ 10,599
May 15, 10 PM $ 1.36
+0.29%
$ 18.9 million $ 10,595
May 15, 9 PM $ 1.36
-0.01%
$ 18.85 million $ 10,686
May 15, 8 PM $ 1.36
-0.21%
$ 18.85 million $ 10,573
May 15, 7 PM $ 1.36
-0.15%
$ 18.9 million $ 10,715
May 15, 6 PM $ 1.36
-0.02%
$ 18.93 million $ 10,735
May 15, 5 PM $ 1.36
+0.21%
$ 18.93 million $ 10,801
May 15, 4 PM $ 1.36
+0.05%
$ 18.89 million $ 10,834
May 15, 3 PM $ 1.36
+0.27%
$ 18.87 million $ 10,829
May 15, 2 PM $ 1.35
-0.41%
$ 18.78 million $ 10,674
May 15, 1 PM $ 1.36
-1.41%
$ 18.87 million $ 10,818
May 15, 12 PM $ 1.38
-0.20%
$ 19.16 million $ 10,857
May 15, 11 AM $ 1.38
-0.13%
$ 19.21 million $ 10,886
May 15, 10 AM $ 1.39
+0.40%
$ 19.22 million $ 10,969
May 15, 9 AM $ 1.38
-0.12%
$ 19.15 million $ 10,858
May 15, 8 AM $ 1.38
-0.48%
$ 19.16 million $ 10,875
May 15, 7 AM $ 1.39
+0.52%
$ 19.27 million $ 11,045
May 15, 6 AM $ 1.38
+0.41%
$ 19.17 million $ 10,994
May 15, 5 AM $ 1.38
-0.82%
$ 19.09 million $ 10,949
May 15, 4 AM $ 1.39
-0.32%
$ 19.25 million $ 11,038
May 15, 3 AM $ 1.39
-0.29%
$ 19.29 million $ 10,953
May 15, 2 AM $ 1.39
-0.09%
$ 19.34 million $ 11,099
May 15, 1 AM $ 1.4
-0.42%
$ 19.37 million $ 11,101
May 15, 12 AM $ 1.4
+0.36%
$ 19.46 million $ 11,158
May 14, 11 PM $ 1.4
-0.58%
$ 19.41 million $ 11,124
May 14, 10 PM $ 1.41
+0.07%
$ 19.54 million $ 11,200
May 14, 9 PM $ 1.41
+0.04%
$ 19.52 million $ 11,198
May 14, 8 PM $ 1.41
-0.08%
$ 19.52 million $ 11,195
May 14, 7 PM $ 1.41
-0.44%
$ 19.54 million $ 11,267
May 14, 6 PM $ 1.41
+0.01%
$ 19.63 million $ 11,259
May 14, 5 PM $ 1.41
+0.41%
$ 19.63 million $ 11,004
May 14, 4 PM $ 1.41
+0.15%
$ 19.55 million $ 11,090
May 14, 3 PM $ 1.41
+0.39%
$ 19.51 million $ 10,947