CloutContracts Historical Data

CCS Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 1.29
+0.43%
$ 17.92 million $ 10,503
May 18, 4 PM $ 1.29
-0.46%
$ 17.84 million $ 10,464
May 18, 3 PM $ 1.29
-0.26%
$ 17.89 million $ 10,395
May 18, 2 PM $ 1.29
-0.97%
$ 17.95 million $ 10,517
May 18, 1 PM $ 1.31
-0.94%
$ 18.12 million $ 10,629
May 18, 12 PM $ 1.32
+0.80%
$ 18.28 million $ 10,728
May 18, 11 AM $ 1.31
+0.82%
$ 18.13 million $ 10,579
May 18, 10 AM $ 1.3
+0.00%
$ 17.99 million $ 10,429
May 18, 9 AM $ 1.3
-0.16%
$ 18 million $ 10,551
May 18, 8 AM $ 1.3
-0.10%
$ 18.01 million $ 10,572
May 18, 7 AM $ 1.3
+0.06%
$ 18.01 million $ 10,689
May 18, 6 AM $ 1.3
-0.03%
$ 18.01 million $ 10,559
May 18, 5 AM $ 1.3
-0.15%
$ 18.02 million $ 10,680
May 18, 4 AM $ 1.3
+0.18%
$ 18.03 million $ 10,815
May 18, 3 AM $ 1.3
+0.14%
$ 18 million $ 10,674
May 18, 2 AM $ 1.3
-0.12%
$ 17.98 million $ 10,660
May 18, 1 AM $ 1.29
+0.06%
$ 17.97 million $ 10,559
May 18, 12 AM $ 1.29
-0.96%
$ 17.93 million $ 10,531
May 17, 11 PM $ 1.3
-2.41%
$ 18.07 million $ 10,616
May 17, 10 PM $ 1.33
-0.61%
$ 18.52 million $ 10,857
May 17, 9 PM $ 1.34
+0.11%
$ 18.63 million $ 10,927
May 17, 8 PM $ 1.34
-0.14%
$ 18.61 million $ 10,794
May 17, 7 PM $ 1.34
+0.27%
$ 18.64 million $ 10,809
May 17, 6 PM $ 1.34
+0.06%
$ 18.57 million $ 10,782
May 17, 5 PM $ 1.34
+0.04%
$ 18.56 million $ 10,645
May 17, 4 PM $ 1.34
-0.07%
$ 18.57 million $ 10,645
May 17, 3 PM $ 1.34
+0.00%
$ 18.58 million $ 10,658
May 17, 2 PM $ 1.34
-0.26%
$ 18.58 million $ 10,659
May 17, 1 PM $ 1.34
+0.00%
$ 18.65 million $ 10,564
May 17, 12 PM $ 1.34
+0.14%
$ 18.65 million $ 10,576
May 17, 11 AM $ 1.34
-0.07%
$ 18.63 million $ 10,565
May 17, 10 AM $ 1.34
+0.17%
$ 18.65 million $ 10,693
May 17, 9 AM $ 1.34
+0.15%
$ 18.6 million $ 10,557
May 17, 8 AM $ 1.34
-0.02%
$ 18.57 million $ 10,535
May 17, 7 AM $ 1.34
+0.07%
$ 18.58 million $ 10,537
May 17, 6 AM $ 1.34
-0.08%
$ 18.56 million $ 10,529
May 17, 5 AM $ 1.34
-0.01%
$ 18.59 million $ 10,535
May 17, 4 AM $ 1.34
+0.32%
$ 18.59 million $ 10,424
May 17, 3 AM $ 1.34
+0.38%
$ 18.54 million $ 10,512
May 17, 2 AM $ 1.33
+0.07%
$ 18.47 million $ 10,474
May 17, 1 AM $ 1.33
-0.38%
$ 18.45 million $ 10,347
May 17, 12 AM $ 1.34
+0.00%
$ 18.53 million $ 10,385
May 16, 11 PM $ 1.34
-0.01%
$ 18.53 million $ 10,391
May 16, 10 PM $ 1.34
-0.08%
$ 18.53 million $ 10,511
May 16, 9 PM $ 1.34
+0.07%
$ 18.55 million $ 10,400
May 16, 8 PM $ 1.34
+0.08%
$ 18.53 million $ 10,394
May 16, 7 PM $ 1.34
+0.02%
$ 18.54 million $ 10,384
May 16, 6 PM $ 1.34
+0.15%
$ 18.54 million $ 10,394
May 16, 5 PM $ 1.33
+0.26%
$ 18.52 million $ 10,500
May 16, 4 PM $ 1.33
-0.29%
$ 18.47 million $ 10,358