CloutContracts Historical Data

CCS Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 1.31
-0.37%
$ 18.12 million $ 10,393
May 20, 5 PM $ 1.31
+0.36%
$ 18.2 million $ 10,431
May 20, 4 PM $ 1.31
+0.00%
$ 18.15 million $ 10,400
May 20, 3 PM $ 1.31
+0.06%
$ 18.17 million $ 10,294
May 20, 2 PM $ 1.31
+0.73%
$ 18.15 million $ 10,300
May 20, 1 PM $ 1.3
-0.56%
$ 18.05 million $ 10,219
May 20, 12 PM $ 1.31
+0.32%
$ 18.14 million $ 10,234
May 20, 11 AM $ 1.3
-0.23%
$ 18.07 million $ 10,136
May 20, 10 AM $ 1.31
+0.13%
$ 18.12 million $ 10,272
May 20, 9 AM $ 1.3
-0.09%
$ 18.1 million $ 10,262
May 20, 8 AM $ 1.31
+0.18%
$ 18.13 million $ 10,275
May 20, 7 AM $ 1.3
-0.16%
$ 18.1 million $ 10,264
May 20, 6 AM $ 1.31
+0.33%
$ 18.12 million $ 10,280
May 20, 5 AM $ 1.3
+0.63%
$ 18.07 million $ 10,359
May 20, 4 AM $ 1.29
+0.01%
$ 17.95 million $ 10,299
May 20, 3 AM $ 1.29
+0.11%
$ 17.94 million $ 10,294
May 20, 2 AM $ 1.29
-0.30%
$ 17.92 million $ 10,279
May 20, 1 AM $ 1.29
+0.06%
$ 17.95 million $ 10,308
May 20, 12 AM $ 1.29
-0.10%
$ 17.93 million $ 10,290
May 19, 11 PM $ 1.29
+0.31%
$ 17.96 million $ 10,181
May 19, 10 PM $ 1.29
-0.50%
$ 17.91 million $ 10,272
May 19, 9 PM $ 1.3
+0.00%
$ 18 million $ 10,442
May 19, 8 PM $ 1.3
+0.28%
$ 18 million $ 10,442
May 19, 7 PM $ 1.29
-0.08%
$ 17.96 million $ 10,412
May 19, 6 PM $ 1.3
+0.10%
$ 17.99 million $ 10,312
May 19, 5 PM $ 1.3
-0.29%
$ 17.98 million $ 10,541
May 19, 4 PM $ 1.3
+0.54%
$ 18.02 million $ 10,573
May 19, 3 PM $ 1.29
+0.32%
$ 17.94 million $ 10,568
May 19, 2 PM $ 1.29
-0.97%
$ 17.85 million $ 10,489
May 19, 1 PM $ 1.3
+0.14%
$ 18.03 million $ 10,570
May 19, 12 PM $ 1.3
+0.34%
$ 18 million $ 10,560
May 19, 11 AM $ 1.29
-0.29%
$ 17.95 million $ 10,637
May 19, 10 AM $ 1.29
-0.02%
$ 17.97 million $ 10,555
May 19, 9 AM $ 1.29
-0.95%
$ 17.97 million $ 10,538
May 19, 8 AM $ 1.31
-0.26%
$ 18.15 million $ 10,755
May 19, 7 AM $ 1.31
+0.23%
$ 18.2 million $ 10,789
May 19, 6 AM $ 1.31
+0.11%
$ 18.17 million $ 10,770
May 19, 5 AM $ 1.31
+0.09%
$ 18.15 million $ 10,642
May 19, 4 AM $ 1.31
+0.12%
$ 18.14 million $ 10,633
May 19, 3 AM $ 1.31
+0.52%
$ 18.13 million $ 10,623
May 19, 2 AM $ 1.3
-0.08%
$ 18.05 million $ 10,577
May 19, 1 AM $ 1.3
-0.47%
$ 18.07 million $ 10,596
May 19, 12 AM $ 1.31
+0.47%
$ 18.18 million $ 10,650
May 18, 11 PM $ 1.3
-0.23%
$ 18.09 million $ 10,729
May 18, 10 PM $ 1.3
-0.26%
$ 18.11 million $ 10,635
May 18, 9 PM $ 1.31
+0.85%
$ 18.14 million $ 10,650
May 18, 8 PM $ 1.3
-0.34%
$ 17.98 million $ 10,552
May 18, 7 PM $ 1.3
+1.98%
$ 18.06 million $ 10,583
May 18, 6 PM $ 1.28
-1.02%
$ 17.73 million $ 10,501
May 18, 5 PM $ 1.29
+0.43%
$ 17.92 million $ 10,503