Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CloutContracts Historical Data

CCS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2024 $0.967
-1.03%
$13.42 million $14,655
Dec 13, 2024 $0.977
+0.66%
$13.56 million $14,805
Dec 12, 2024 $0.971
+1.33%
$13.47 million $14,878
Dec 11, 2024 $0.958
+5.44%
$13.29 million $10,926
Dec 10, 2024 $0.907
-2.23%
$12.59 million $13,745
Dec 9, 2024 $0.929
-7.18%
$12.89 million $14,238
Dec 8, 2024 $1
+0.31%
$13.92 million $14,690
Dec 7, 2024 $1
-0.04%
$13.88 million $15,160
Dec 6, 2024 $1
+5.79%
$13.9 million $15,353
Dec 5, 2024 $0.948
-1.19%
$13.15 million $12,911
Dec 4, 2024 $0.96
+6.07%
$13.32 million $14,872
Dec 3, 2024 $0.906
-0.44%
$12.57 million $14,191
Dec 2, 2024 $0.911
-1.84%
$12.61 million $13,804
Dec 1, 2024 $0.927
+0.05%
$12.89 million $14,051
Nov 30, 2024 $0.927
+3.22%
$12.87 million $14,208
Nov 29, 2024 $0.899
+0.42%
$12.48 million $13,776
Nov 28, 2024 $0.895
-2.05%
$12.42 million $13,717
Nov 27, 2024 $0.915
+10.05%
$12.75 million $10,910
Nov 26, 2024 $0.832
-2.50%
$11.55 million $12,820
Nov 25, 2024 $0.855
+1.68%
$11.85 million $12,952
Nov 24, 2024 $0.841
-1.01%
$11.67 million $12,744
Nov 23, 2024 $0.848
+1.96%
$11.78 million $13,000
Nov 22, 2024 $0.832
-0.99%
$11.5 million $7,225
Nov 21, 2024 $0.841
+9.53%
$11.68 million $7,588
Nov 20, 2024 $0.767
-1.22%
$10.66 million $12,024
Nov 19, 2024 $0.778
-3.10%
$10.79 million $12,184
Nov 18, 2024 $0.803
+4.47%
$11.14 million $12,306
Nov 17, 2024 $0.769
-1.84%
$10.67 million $11,393
Nov 16, 2024 $0.783
+1.39%
$10.86 million $11,862
Nov 15, 2024 $0.773
+1.07%
$10.72 million $11,843
Nov 14, 2024 $0.763
-4.24%
$10.59 million $11,957
Nov 13, 2024 $0.797
-1.85%
$11.05 million $12,344
Nov 12, 2024 $0.813
-3.47%
$11.29 million $12,605
Nov 11, 2024 $0.845
+5.98%
$11.72 million $13,091
Nov 10, 2024 $0.797
+1.95%
$11.07 million $11,949
Nov 9, 2024 $0.782
+5.59%
$10.85 million $12,116
Nov 8, 2024 $0.74
+2.15%
$10.27 million $11,093
Nov 7, 2024 $0.724
+6.47%
$10.05 million $11,096
Nov 6, 2024 $0.68
+12.31%
$9.44 million $10,773
Nov 5, 2024 $0.606
+0.99%
$8.41 million $9,597
Nov 4, 2024 $0.599
-2.40%
$8.32 million $8,981
Nov 3, 2024 $0.614
-1.45%
$8.53 million $8,998
Nov 2, 2024 $0.623
-0.83%
$8.65 million $9,548
Nov 1, 2024 $0.628
-0.20%
$8.72 million $9,525
Oct 31, 2024 $0.63
-5.25%
$8.74 million $9,116
Oct 30, 2024 $0.665
+0.75%
$9.22 million $10,187
Oct 29, 2024 $0.66
+2.79%
$9.16 million $10,449
Oct 28, 2024 $0.642
+2.32%
$8.9 million $9,614
Oct 27, 2024 $0.627
+1.08%
$8.7 million $9,612
Oct 26, 2024 $0.62
+1.77%
$8.61 million $9,509