CloutContracts Historical Data

CCS Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 1.26
-1.65%
$ 17.55 million $ 10,186
May 22, 6 PM $ 1.28
-1.05%
$ 17.83 million $ 10,236
May 22, 5 PM $ 1.3
-0.03%
$ 18.03 million $ 10,334
May 22, 4 PM $ 1.3
+0.13%
$ 18.04 million $ 10,346
May 22, 3 PM $ 1.3
+0.02%
$ 18 million $ 10,332
May 22, 2 PM $ 1.3
-0.48%
$ 18 million $ 10,205
May 22, 1 PM $ 1.3
-0.26%
$ 18.08 million $ 10,141
May 22, 12 PM $ 1.31
+0.23%
$ 18.14 million $ 10,163
May 22, 11 AM $ 1.3
+0.31%
$ 18.09 million $ 10,028
May 22, 10 AM $ 1.3
-0.04%
$ 18.05 million $ 10,114
May 22, 9 AM $ 1.3
-0.01%
$ 18.05 million $ 9,948
May 22, 8 AM $ 1.3
-0.25%
$ 18.05 million $ 10,004
May 22, 7 AM $ 1.3
+0.21%
$ 18.1 million $ 10,027
May 22, 6 AM $ 1.3
-0.13%
$ 18.08 million $ 10,011
May 22, 5 AM $ 1.31
-0.03%
$ 18.13 million $ 10,032
May 22, 4 AM $ 1.31
-0.19%
$ 18.13 million $ 10,050
May 22, 3 AM $ 1.31
+0.07%
$ 18.17 million $ 10,069
May 22, 2 AM $ 1.31
+0.09%
$ 18.16 million $ 10,180
May 22, 1 AM $ 1.31
+0.26%
$ 18.15 million $ 10,288
May 22, 12 AM $ 1.31
-0.12%
$ 18.11 million $ 10,265
May 21, 11 PM $ 1.31
+0.19%
$ 18.15 million $ 10,285
May 21, 10 PM $ 1.31
-0.17%
$ 18.11 million $ 10,274
May 21, 9 PM $ 1.31
-0.12%
$ 18.15 million $ 10,407
May 21, 8 PM $ 1.31
-0.17%
$ 18.18 million $ 10,306
May 21, 7 PM $ 1.31
+0.74%
$ 18.19 million $ 10,326
May 21, 6 PM $ 1.3
-0.96%
$ 18.1 million $ 10,359
May 21, 5 PM $ 1.32
+1.00%
$ 18.25 million $ 10,480
May 21, 4 PM $ 1.3
-0.29%
$ 18.06 million $ 10,367
May 21, 3 PM $ 1.31
+0.66%
$ 18.13 million $ 10,390
May 21, 2 PM $ 1.3
-0.09%
$ 18 million $ 10,449
May 21, 1 PM $ 1.29
-0.19%
$ 17.96 million $ 10,563
May 21, 12 PM $ 1.3
+0.09%
$ 18 million $ 10,557
May 21, 11 AM $ 1.3
+0.11%
$ 17.99 million $ 10,546
May 21, 10 AM $ 1.29
-0.68%
$ 17.97 million $ 10,539
May 21, 9 AM $ 1.3
-0.35%
$ 18.1 million $ 10,611
May 21, 8 AM $ 1.31
+0.03%
$ 18.15 million $ 10,654
May 21, 7 AM $ 1.31
+0.25%
$ 18.14 million $ 10,644
May 21, 6 AM $ 1.3
-0.27%
$ 18.1 million $ 10,553
May 21, 5 AM $ 1.31
-0.39%
$ 18.15 million $ 10,530
May 21, 4 AM $ 1.31
-0.07%
$ 18.22 million $ 10,512
May 21, 3 AM $ 1.31
+0.10%
$ 18.23 million $ 10,458
May 21, 2 AM $ 1.31
+0.12%
$ 18.21 million $ 10,446
May 21, 1 AM $ 1.31
-0.07%
$ 18.2 million $ 10,436
May 21, 12 AM $ 1.31
+0.58%
$ 18.2 million $ 10,563
May 20, 11 PM $ 1.3
+0.05%
$ 18.09 million $ 10,379
May 20, 10 PM $ 1.3
-0.23%
$ 18.08 million $ 10,372
May 20, 9 PM $ 1.31
-0.19%
$ 18.12 million $ 10,276
May 20, 8 PM $ 1.31
-0.14%
$ 18.16 million $ 10,414
May 20, 7 PM $ 1.31
+0.35%
$ 18.18 million $ 10,428
May 20, 6 PM $ 1.31
-0.37%
$ 18.12 million $ 10,393