CloutContracts Historical Data

CCS Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 1.28
-0.37%
$ 17.79 million $ 10,543
May 24, 7 PM $ 1.29
+0.06%
$ 17.85 million $ 10,701
May 24, 6 PM $ 1.29
-0.22%
$ 17.83 million $ 10,578
May 24, 5 PM $ 1.29
+0.08%
$ 17.88 million $ 10,598
May 24, 4 PM $ 1.29
+0.25%
$ 17.85 million $ 10,708
May 24, 3 PM $ 1.28
-0.08%
$ 17.81 million $ 10,674
May 24, 2 PM $ 1.28
-0.64%
$ 17.82 million $ 10,685
May 24, 1 PM $ 1.3
-0.16%
$ 17.98 million $ 10,634
May 24, 12 PM $ 1.3
-0.23%
$ 18.02 million $ 10,680
May 24, 11 AM $ 1.3
+0.16%
$ 18.06 million $ 10,708
May 24, 10 AM $ 1.3
-0.08%
$ 18.03 million $ 10,692
May 24, 9 AM $ 1.3
+0.12%
$ 18.04 million $ 10,813
May 24, 8 AM $ 1.3
+0.03%
$ 18.02 million $ 10,798
May 24, 7 AM $ 1.3
-0.34%
$ 18.01 million $ 10,796
May 24, 6 AM $ 1.3
+0.21%
$ 18.05 million $ 10,717
May 24, 5 AM $ 1.3
-0.09%
$ 18 million $ 10,565
May 24, 4 AM $ 1.3
+0.08%
$ 18.02 million $ 10,568
May 24, 3 AM $ 1.3
-0.21%
$ 18 million $ 10,559
May 24, 2 AM $ 1.3
+0.08%
$ 18.04 million $ 10,579
May 24, 1 AM $ 1.3
+0.17%
$ 18.03 million $ 10,457
May 24, 12 AM $ 1.3
-0.04%
$ 17.99 million $ 10,439
May 23, 11 PM $ 1.3
+0.13%
$ 18.01 million $ 10,442
May 23, 10 PM $ 1.3
+0.04%
$ 17.98 million $ 10,373
May 23, 9 PM $ 1.29
-1.17%
$ 17.95 million $ 10,541
May 23, 8 PM $ 1.3
+2.58%
$ 18.1 million $ 10,536
May 23, 7 PM $ 1.27
+0.10%
$ 17.65 million $ 10,234
May 23, 6 PM $ 1.27
+0.60%
$ 17.64 million $ 10,227
May 23, 5 PM $ 1.26
+0.04%
$ 17.52 million $ 10,171
May 23, 4 PM $ 1.26
+0.15%
$ 17.53 million $ 10,048
May 23, 3 PM $ 1.26
-0.02%
$ 17.49 million $ 10,039
May 23, 2 PM $ 1.26
+0.53%
$ 17.46 million $ 10,035
May 23, 1 PM $ 1.25
+0.60%
$ 17.36 million $ 10,075
May 23, 12 PM $ 1.24
-0.06%
$ 17.25 million $ 10,010
May 23, 11 AM $ 1.24
+0.00%
$ 17.26 million $ 10,014
May 23, 10 AM $ 1.24
+0.15%
$ 17.26 million $ 10,124
May 23, 9 AM $ 1.24
-0.01%
$ 17.24 million $ 9,998
May 23, 8 AM $ 1.24
+0.10%
$ 17.23 million $ 9,891
May 23, 7 AM $ 1.24
-1.53%
$ 17.25 million $ 9,873
May 23, 6 AM $ 1.26
-0.13%
$ 17.52 million $ 10,162
May 23, 5 AM $ 1.26
-0.08%
$ 17.55 million $ 10,289
May 23, 4 AM $ 1.27
-0.19%
$ 17.56 million $ 10,300
May 23, 3 AM $ 1.27
+0.11%
$ 17.6 million $ 10,320
May 23, 2 AM $ 1.27
+0.00%
$ 17.57 million $ 10,253
May 23, 1 AM $ 1.27
+0.07%
$ 17.56 million $ 10,306
May 23, 12 AM $ 1.26
-0.14%
$ 17.54 million $ 10,292
May 22, 11 PM $ 1.26
-0.34%
$ 17.55 million $ 10,187
May 22, 10 PM $ 1.27
-0.31%
$ 17.61 million $ 10,217
May 22, 9 PM $ 1.27
+0.22%
$ 17.66 million $ 10,131
May 22, 8 PM $ 1.27
+0.41%
$ 17.63 million $ 10,223
May 22, 7 PM $ 1.26
-1.65%
$ 17.55 million $ 10,186