CloutContracts Historical Data

CCS Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 1.27
-0.06%
$ 17.64 million $ 10,221
May 26, 8 PM $ 1.27
+0.07%
$ 17.65 million $ 10,297
May 26, 7 PM $ 1.27
+0.30%
$ 17.64 million $ 10,229
May 26, 6 PM $ 1.27
-0.06%
$ 17.58 million $ 10,199
May 26, 5 PM $ 1.27
-0.43%
$ 17.59 million $ 10,205
May 26, 4 PM $ 1.27
-0.37%
$ 17.66 million $ 10,249
May 26, 3 PM $ 1.28
-1.29%
$ 17.72 million $ 10,280
May 26, 2 PM $ 1.29
-0.65%
$ 17.95 million $ 10,410
May 26, 1 PM $ 1.3
-0.09%
$ 18.03 million $ 10,366
May 26, 12 PM $ 1.3
-0.05%
$ 18.02 million $ 10,468
May 26, 11 AM $ 1.3
-0.37%
$ 18.03 million $ 10,458
May 26, 10 AM $ 1.3
+1.63%
$ 18.1 million $ 10,380
May 26, 9 AM $ 1.28
-0.08%
$ 17.81 million $ 10,218
May 26, 8 AM $ 1.28
+0.05%
$ 17.83 million $ 10,226
May 26, 7 AM $ 1.28
-0.20%
$ 17.83 million $ 10,165
May 26, 6 AM $ 1.29
+0.12%
$ 17.87 million $ 10,132
May 26, 5 AM $ 1.29
+0.26%
$ 17.85 million $ 10,235
May 26, 4 AM $ 1.28
+0.09%
$ 17.8 million $ 10,211
May 26, 3 AM $ 1.28
+0.19%
$ 17.78 million $ 10,144
May 26, 2 AM $ 1.28
-0.26%
$ 17.76 million $ 10,066
May 26, 1 AM $ 1.28
-0.17%
$ 17.79 million $ 9,983
May 26, 12 AM $ 1.28
-0.96%
$ 17.78 million $ 10,107
May 25, 11 PM $ 1.29
+0.19%
$ 17.95 million $ 10,066
May 25, 10 PM $ 1.29
-0.14%
$ 17.91 million $ 10,159
May 25, 9 PM $ 1.29
-0.01%
$ 17.94 million $ 10,116
May 25, 8 PM $ 1.29
-0.33%
$ 17.96 million $ 10,062
May 25, 7 PM $ 1.3
-0.29%
$ 18.02 million $ 10,104
May 25, 6 PM $ 1.3
-0.11%
$ 18.07 million $ 10,251
May 25, 5 PM $ 1.3
-0.30%
$ 18.09 million $ 10,378
May 25, 4 PM $ 1.31
+0.42%
$ 18.15 million $ 10,292
May 25, 3 PM $ 1.3
-0.17%
$ 18.05 million $ 10,365
May 25, 2 PM $ 1.3
+0.55%
$ 18.08 million $ 10,373
May 25, 1 PM $ 1.3
-0.10%
$ 17.98 million $ 10,432
May 25, 12 PM $ 1.3
+0.04%
$ 17.99 million $ 10,441
May 25, 11 AM $ 1.3
+0.03%
$ 17.99 million $ 10,430
May 25, 10 AM $ 1.3
-0.08%
$ 17.98 million $ 10,318
May 25, 9 AM $ 1.3
+0.09%
$ 18 million $ 10,324
May 25, 8 AM $ 1.3
+0.08%
$ 17.98 million $ 10,434
May 25, 7 AM $ 1.29
+0.15%
$ 17.95 million $ 10,420
May 25, 6 AM $ 1.29
+0.01%
$ 17.92 million $ 10,394
May 25, 5 AM $ 1.29
+0.16%
$ 17.92 million $ 10,394
May 25, 4 AM $ 1.29
+0.42%
$ 17.89 million $ 10,380
May 25, 3 AM $ 1.28
-0.10%
$ 17.82 million $ 10,334
May 25, 2 AM $ 1.29
-0.01%
$ 17.84 million $ 10,344
May 25, 1 AM $ 1.29
-0.13%
$ 17.86 million $ 10,463
May 25, 12 AM $ 1.29
+0.14%
$ 17.89 million $ 10,490
May 24, 11 PM $ 1.29
+0.55%
$ 17.88 million $ 10,592
May 24, 10 PM $ 1.28
+1.03%
$ 17.8 million $ 10,542
May 24, 9 PM $ 1.27
-0.92%
$ 17.62 million $ 10,330
May 24, 8 PM $ 1.28
-0.37%
$ 17.79 million $ 10,543