CloutContracts Historical Data

CCS Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 1.21
-0.01%
$ 16.82 million $ 9,656
May 28, 3 AM $ 1.21
-1.75%
$ 16.85 million $ 9,543
May 28, 2 AM $ 1.24
-0.06%
$ 17.15 million $ 9,839
May 28, 1 AM $ 1.24
-0.28%
$ 17.17 million $ 9,735
May 28, 12 AM $ 1.24
+0.05%
$ 17.21 million $ 9,766
May 27, 11 PM $ 1.24
-0.24%
$ 17.18 million $ 9,757
May 27, 10 PM $ 1.24
+0.38%
$ 17.23 million $ 9,769
May 27, 9 PM $ 1.24
-1.91%
$ 17.2 million $ 9,735
May 27, 8 PM $ 1.26
+0.26%
$ 17.53 million $ 9,943
May 27, 7 PM $ 1.26
+0.01%
$ 17.47 million $ 10,027
May 27, 6 PM $ 1.26
+0.20%
$ 17.46 million $ 9,908
May 27, 5 PM $ 1.26
-0.63%
$ 17.48 million $ 9,883
May 27, 4 PM $ 1.27
-0.15%
$ 17.57 million $ 10,087
May 27, 3 PM $ 1.27
+0.51%
$ 17.61 million $ 10,092
May 27, 2 PM $ 1.26
-0.02%
$ 17.52 million $ 10,049
May 27, 1 PM $ 1.26
-0.94%
$ 17.51 million $ 10,052
May 27, 12 PM $ 1.27
+0.08%
$ 17.69 million $ 10,139
May 27, 11 AM $ 1.27
+0.05%
$ 17.68 million $ 10,025
May 27, 10 AM $ 1.27
-0.17%
$ 17.68 million $ 10,137
May 27, 9 AM $ 1.28
-0.08%
$ 17.71 million $ 10,271
May 27, 8 AM $ 1.28
+0.27%
$ 17.74 million $ 10,166
May 27, 7 AM $ 1.27
+0.12%
$ 17.68 million $ 10,264
May 27, 6 AM $ 1.27
+0.14%
$ 17.67 million $ 10,302
May 27, 5 AM $ 1.27
+0.20%
$ 17.64 million $ 10,236
May 27, 4 AM $ 1.27
-0.03%
$ 17.59 million $ 10,209
May 27, 3 AM $ 1.27
-0.07%
$ 17.6 million $ 10,317
May 27, 2 AM $ 1.27
-0.16%
$ 17.6 million $ 10,330
May 27, 1 AM $ 1.27
-0.34%
$ 17.63 million $ 10,455
May 27, 12 AM $ 1.27
+0.35%
$ 17.68 million $ 10,378
May 26, 11 PM $ 1.27
+0.33%
$ 17.63 million $ 10,334
May 26, 10 PM $ 1.27
-0.31%
$ 17.57 million $ 10,193
May 26, 9 PM $ 1.27
-0.06%
$ 17.64 million $ 10,221
May 26, 8 PM $ 1.27
+0.07%
$ 17.65 million $ 10,297
May 26, 7 PM $ 1.27
+0.30%
$ 17.64 million $ 10,229
May 26, 6 PM $ 1.27
-0.06%
$ 17.58 million $ 10,199
May 26, 5 PM $ 1.27
-0.43%
$ 17.59 million $ 10,205
May 26, 4 PM $ 1.27
-0.37%
$ 17.66 million $ 10,249
May 26, 3 PM $ 1.28
-1.29%
$ 17.72 million $ 10,280
May 26, 2 PM $ 1.29
-0.65%
$ 17.95 million $ 10,410
May 26, 1 PM $ 1.3
-0.09%
$ 18.03 million $ 10,366
May 26, 12 PM $ 1.3
-0.05%
$ 18.02 million $ 10,468
May 26, 11 AM $ 1.3
-0.37%
$ 18.03 million $ 10,458
May 26, 10 AM $ 1.3
+1.63%
$ 18.1 million $ 10,380
May 26, 9 AM $ 1.28
-0.08%
$ 17.81 million $ 10,218
May 26, 8 AM $ 1.28
+0.05%
$ 17.83 million $ 10,226
May 26, 7 AM $ 1.28
-0.20%
$ 17.83 million $ 10,165
May 26, 6 AM $ 1.29
+0.12%
$ 17.87 million $ 10,132
May 26, 5 AM $ 1.29
+0.26%
$ 17.85 million $ 10,235
May 26, 4 AM $ 1.28
+0.09%
$ 17.8 million $ 10,211
May 26, 3 AM $ 1.28
+0.19%
$ 17.78 million $ 10,144