Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CloutContracts Historical Data

CCS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2025 $0.636
-1.08%
$8.83 million $9,531
Jul 6, 2025 $0.643
+2.13%
$8.92 million $9,966
Jul 5, 2025 $0.63
+0.37%
$8.74 million $9,644
Jul 4, 2025 $0.627
-3.21%
$8.7 million $9,615
Jul 3, 2025 $0.648
+0.78%
$8.99 million $9,709
Jul 2, 2025 $0.643
+6.90%
$8.93 million $9,850
Jul 1, 2025 $0.602
-3.13%
$8.35 million $9,101
Jun 30, 2025 $0.622
-0.60%
$8.63 million $9,529
Jun 29, 2025 $0.626
+2.73%
$8.68 million $9,481
Jun 28, 2025 $0.609
+0.54%
$8.46 million $9,594
Jun 27, 2025 $0.606
+0.29%
$8.41 million $9,287
Jun 26, 2025 $0.604
-0.18%
$8.38 million $9,362
Jun 25, 2025 $0.604
-1.29%
$8.38 million $9,270
Jun 24, 2025 $0.611
+1.27%
$8.48 million $9,172
Jun 23, 2025 $0.606
+8.70%
$8.4 million $9,302
Jun 22, 2025 $0.557
-2.93%
$7.73 million $8,728
Jun 21, 2025 $0.569
-5.49%
$7.9 million $8,354
Jun 20, 2025 $0.602
-4.57%
$8.35 million $9,226
Jun 19, 2025 $0.631
-0.12%
$8.75 million $9,234
Jun 18, 2025 $0.63
+0.42%
$8.75 million $7,955
Jun 17, 2025 $0.629
-0.99%
$8.73 million $9,568
Jun 16, 2025 $0.639
+0.36%
$8.87 million $9,738
Jun 15, 2025 $0.637
+0.55%
$8.84 million $9,981
Jun 14, 2025 $0.634
-1.74%
$8.79 million $9,598
Jun 13, 2025 $0.644
-2.78%
$8.94 million $10,104
Jun 12, 2025 $0.663
-4.45%
$9.2 million $10,042
Jun 11, 2025 $0.694
-1.32%
$9.64 million $10,510
Jun 10, 2025 $0.702
+4.75%
$9.74 million $10,663
Jun 9, 2025 $0.671
+6.90%
$9.31 million $10,501
Jun 8, 2025 $0.627
-0.65%
$8.71 million $9,405
Jun 7, 2025 $0.632
+2.04%
$8.77 million $9,462
Jun 6, 2025 $0.619
+2.57%
$8.6 million $9,172
Jun 5, 2025 $0.605
-7.24%
$8.4 million $9,102
Jun 4, 2025 $0.653
+0.70%
$9.06 million $9,884
Jun 3, 2025 $0.648
-0.58%
$8.99 million $9,716
Jun 2, 2025 $0.653
+3.00%
$9.06 million $9,880
Jun 1, 2025 $0.634
+0.26%
$8.8 million $7,775
May 31, 2025 $0.632
-0.06%
$8.77 million $7,859
May 30, 2025 $0.633
-3.69%
$8.78 million $9,696
May 27, 2025 $1.62
+0.18%
$-- $18,233
May 23, 2025 $1.63
+0.02%
$-- $18,721
May 22, 2025 $1.63
+4.26%
$22.61 million $18,818
May 21, 2025 $1.56
+0.95%
$21.65 million $17,829
May 20, 2025 $1.55
-0.21%
$21.45 million $17,437
May 19, 2025 $1.55
+1.25%
$21.51 million $18,062
May 18, 2025 $1.52
+0.18%
$21.07 million $17,274
May 17, 2025 $1.52
-2.40%
$21.04 million $17,489
May 16, 2025 $1.55
-0.41%
$21.56 million $17,722
May 15, 2025 $1.56
-2.64%
$21.61 million $18,191
May 14, 2025 $1.6
-2.68%
$22.15 million $18,210