CloutContracts Historical Data

CCS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1.06
+0.00%
$ 14.68 million $ 7,445
Today, at 9 AM $ 1.05
-0.21%
$ 14.59 million $ 7,480
Today, at 8 AM $ 1.05
+0.14%
$ 14.62 million $ 7,491
Today, at 7 AM $ 1.05
-0.14%
$ 14.6 million $ 7,478
Today, at 6 AM $ 1.05
+0.05%
$ 14.63 million $ 7,407
Today, at 5 AM $ 1.05
+0.04%
$ 14.61 million $ 7,406
Today, at 4 AM $ 1.05
-0.16%
$ 14.6 million $ 7,314
Today, at 3 AM $ 1.05
+0.30%
$ 14.63 million $ 7,326
Today, at 2 AM $ 1.05
+0.05%
$ 14.6 million $ 7,306
Today, at 1 AM $ 1.05
-0.08%
$ 14.61 million $ 7,306
Today, at 12 AM $ 1.05
-0.26%
$ 14.62 million $ 7,323
Yesterday, at 11 PM $ 1.06
+0.05%
$ 14.64 million $ 7,258
Yesterday, at 10 PM $ 1.06
+0.05%
$ 14.65 million $ 7,330
Yesterday, at 9 PM $ 1.06
+3.13%
$ 14.65 million $ 7,335
Yesterday, at 8 PM $ 1.02
+0.36%
$ 14.2 million $ 7,112
Yesterday, at 7 PM $ 1.02
+0.21%
$ 14.15 million $ 7,088
Yesterday, at 6 PM $ 1.02
-0.04%
$ 14.12 million $ 6,992
Yesterday, at 5 PM $ 1.02
+0.04%
$ 14.13 million $ 6,994
Yesterday, at 4 PM $ 1.02
-0.02%
$ 14.14 million $ 6,993
Yesterday, at 3 PM $ 1.02
+0.30%
$ 14.14 million $ 7,001
Yesterday, at 2 PM $ 1.02
-0.52%
$ 14.09 million $ 7,021
Yesterday, at 1 PM $ 1.02
-0.02%
$ 14.16 million $ 7,135
Yesterday, at 12 PM $ 1.02
-0.47%
$ 14.17 million $ 7,013
Yesterday, at 11 AM $ 1.03
+0.10%
$ 14.24 million $ 7,089
Yesterday, at 10 AM $ 1.03
-0.20%
$ 14.23 million $ 7,045
Yesterday, at 9 AM $ 1.03
+0.10%
$ 14.26 million $ 7,062
Yesterday, at 8 AM $ 1.03
+0.06%
$ 14.25 million $ 7,134
Yesterday, at 7 AM $ 1.03
-0.04%
$ 14.24 million $ 7,134
Yesterday, at 6 AM $ 1.03
-0.13%
$ 14.25 million $ 7,136
Yesterday, at 5 AM $ 1.03
+0.01%
$ 14.26 million $ 7,144
Yesterday, at 4 AM $ 1.03
-0.25%
$ 14.26 million $ 7,143
Yesterday, at 3 AM $ 1.03
-0.05%
$ 14.29 million $ 7,158
Yesterday, at 2 AM $ 1.03
-0.15%
$ 14.3 million $ 7,243
Yesterday, at 1 AM $ 1.03
+0.24%
$ 14.33 million $ 7,213
Yesterday, at 12 AM $ 1.03
+0.13%
$ 14.3 million $ 7,159
Jun 13, 11 PM $ 1.03
-0.20%
$ 14.27 million $ 7,234
Jun 13, 10 PM $ 1.03
-0.24%
$ 14.31 million $ 7,327
Jun 13, 9 PM $ 1.03
+0.67%
$ 14.34 million $ 7,348
Jun 13, 8 PM $ 1.03
-0.21%
$ 14.24 million $ 7,300
Jun 13, 7 PM $ 1.03
+0.12%
$ 14.28 million $ 7,314
Jun 13, 6 PM $ 1.03
+0.29%
$ 14.27 million $ 7,306
Jun 13, 5 PM $ 1.03
+0.03%
$ 14.24 million $ 7,290
Jun 13, 4 PM $ 1.03
-0.41%
$ 14.24 million $ 7,295
Jun 13, 3 PM $ 1.03
+0.09%
$ 14.29 million $ 7,325
Jun 13, 2 PM $ 1.03
+0.15%
$ 14.28 million $ 7,315
Jun 13, 1 PM $ 1.03
-0.17%
$ 14.26 million $ 7,306
Jun 13, 12 PM $ 1.03
+0.12%
$ 14.28 million $ 7,400
Jun 13, 11 AM $ 1.03
+0.20%
$ 14.25 million $ 7,388
Jun 13, 10 AM $ 1.03
+0.06%
$ 14.23 million $ 7,371
Jun 13, 9 AM $ 1.02
-0.07%
$ 14.22 million $ 7,452
Download