Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JuliaOS Historical Data

JOS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2026 $0.0000393
-0.41%
$-- $34
Jun 15, 2026 $0.0000422
+0.00%
$42,144 $194
Jun 3, 2026 $0.0000417
-1.73%
$-- $889
Jun 2, 2026 $0.0000419
-7.48%
$41,892 $1,617
May 14, 2026 $0.0000596
+0.00%
$-- $71
May 4, 2026 $0.0000566
-0.42%
$56,570 $980
Apr 20, 2026 $0.0000607
+3.15%
$60,655 $617
Apr 19, 2026 $0.0000587
-0.36%
$58,706 $1,268
Apr 1, 2026 $0.0000633
+0.00%
$63,262 $232
Mar 15, 2026 $0.0000716
+0.59%
$-- $826
Mar 13, 2026 $0.0000808
-18.35%
$-- $488
Mar 12, 2026 $0.000034
+0.00%
$34,000 $3
Mar 10, 2026 $0.0000756
+0.06%
$-- $145
Mar 4, 2026 $0.0000821
-1.45%
$-- $132
Mar 3, 2026 $0.0000758
+0.00%
$-- $161
Feb 15, 2026 $0.0000823
-17.69%
$82,312 $351
Feb 14, 2026 $0.0001
+23.76%
$99,999 $1
Feb 13, 2026 $0.0000808
+6.37%
$80,814 $2,779
Feb 12, 2026 $0.0002
+0.00%
$199,999 $1
Feb 11, 2026 $0.0004
+0.00%
$399,998 $70
Feb 7, 2026 $0.0000801
-1.58%
$-- $1,006
Feb 3, 2026 $0.0001
+0.00%
$-- $665
Jan 31, 2026 $0.000999
+0.00%
$-- $29
Jan 30, 2026 $0.000999
-0.10%
$998,995 $29
Jan 29, 2026 $0.001
+99.60%
$999,995 $33
Jan 28, 2026 $0.000561
+220.57%
$560,997 $13
Jan 19, 2026 $0.000136
-4.18%
$-- $1,613
Jan 18, 2026 $0.000144
-5.74%
$144,104 $3,076
Jan 15, 2026 $0.000699
+0.00%
$-- $0
Jan 14, 2026 $0.000699
-12.63%
$698,996 $4
Jan 13, 2026 $0.0008
+395.42%
$799,996 $62
Jan 12, 2026 $0.000161
-45.99%
$161,477 $2,267
Jan 11, 2026 $0.000023
-99.71%
$23,000 $1,968
Jan 10, 2026 $0.000265
-97.30%
$264,999 $167
Jan 9, 2026 $0.000193
+0.00%
$192,777 $3,012
Jan 8, 2026 $0.000163
-2.98%
$-- $753
Jan 7, 2026 $0.000168
+0.46%
$167,900 $4,876
Jan 6, 2026 $0.000171
+1.06%
$-- $2,999
Jan 5, 2026 $0.000168
+2.21%
$168,194 $6,415
Jan 4, 2026 $0.000164
+0.09%
$-- $1,463
Jan 3, 2026 $0.000163
+4.83%
$162,925 $7,332
Jan 1, 2026 $0.00015
+0.19%
$-- $2,350
Dec 31, 2025 $0.000149
-1.70%
$149,327 $3,359
Dec 30, 2025 $0.000151
-78.74%
$151,386 $1,884
Dec 26, 2025 $0.00016
+0.12%
$-- $1,908
Dec 22, 2025 $0.000152
+0.00%
$-- $1,817
Dec 21, 2025 $0.000145
-5.71%
$144,742 $1,280
Dec 20, 2025 $0.000152
-7.19%
$152,923 $5,578
Dec 19, 2025 $0.000157
+4.23%
$156,850 $2,130
Dec 18, 2025 $0.00015
+2.49%
$150,740 $4,988
Download