JuliaOS Historical Data

JOS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.00016
+0.13%
$ 160,310 $ 4,457
Dec 19, 12 PM $ 0.00016
+0.29%
$ 159,760 $ 4,457
Dec 19, 11 AM $ 0.000159
+0.28%
$ 159,055 $ 5,048
Dec 19, 10 AM $ 0.000158
-0.28%
$ 157,816 $ 5,059
Dec 19, 9 AM $ 0.000159
-0.87%
$ 158,986 $ 5,078
Dec 19, 8 AM $ 0.000158
+0.03%
$ 157,604 $ 5,313
Dec 19, 7 AM $ 0.000157
+0.96%
$ 157,167 $ 5,313
Dec 19, 6 AM $ 0.000155
+0.00%
$ 155,308 $ 5,217
Dec 19, 5 AM $ 0.000156
-0.01%
$ 155,605 $ 5,205
Dec 19, 4 AM $ 0.000155
+0.54%
$ 154,692 $ 5,215
Dec 19, 3 AM $ 0.000152
+0.75%
$ 151,549 $ 5,057
Dec 19, 2 AM $ 0.000149
+0.06%
$ 148,569 $ 4,944
Dec 19, 1 AM $ 0.000149
-0.02%
$ 148,703 $ 4,895
Dec 19, 12 AM $ 0.00015
-0.07%
$ 150,377 $ 4,903
Dec 18, 11 PM $ 0.000151
-0.25%
$ 150,740 $ 4,967
Dec 18, 10 PM $ 0.00015
+0.02%
$ 150,316 $ 4,988
Dec 18, 9 PM $ 0.000149
+0.00%
$ 148,692 $ 4,961
Dec 18, 1 PM $ 0.000157
+0.80%
$ 157,489 $ 2,422
Dec 18, 12 PM $ 0.000153
+0.11%
$ 153,282 $ 4,316
Dec 18, 11 AM $ 0.000148
-0.89%
$ 147,907 $ 4,416
Dec 18, 10 AM $ 0.000149
+0.03%
$ 148,545 $ 3,922
Dec 18, 9 AM $ 0.000147
+0.43%
$ 147,387 $ 3,855
Dec 18, 8 AM $ 0.000146
-0.24%
$ 145,816 $ 3,614
Dec 18, 7 AM $ 0.000146
+0.39%
$ 146,467 $ 3,510
Dec 18, 6 AM $ 0.000146
+0.02%
$ 145,913 $ 3,503
Dec 18, 5 AM $ 0.000146
-0.75%
$ 146,061 $ 3,510
Dec 18, 4 AM $ 0.000147
+0.19%
$ 147,304 $ 3,589
Dec 18, 3 AM $ 0.000147
-0.26%
$ 146,998 $ 3,625
Dec 18, 2 AM $ 0.000147
+0.20%
$ 147,434 $ 4,215
Dec 18, 1 AM $ 0.000147
-0.14%
$ 147,094 $ 4,208
Dec 18, 12 AM $ 0.000147
+0.15%
$ 146,890 $ 4,212
Dec 17, 11 PM $ 0.000146
-0.13%
$ 146,473 $ 4,170
Dec 17, 10 PM $ 0.000146
+0.19%
$ 146,082 $ 4,169
Dec 17, 9 PM $ 0.000146
-0.56%
$ 146,040 $ 4,265
Dec 17, 8 PM $ 0.000147
+0.69%
$ 147,381 $ 4,310
Dec 17, 7 PM $ 0.000146
+0.54%
$ 146,323 $ 4,335
Dec 17, 6 PM $ 0.000147
-0.09%
$ 147,280 $ 4,318
Dec 14, 12 PM $ 0.000149
+0.00%
$ 149,179 $ 1,720
Dec 14, 11 AM $ 0.000149
-0.23%
$ 149,141 $ 1,834
Dec 14, 10 AM $ 0.00015
-0.39%
$ 149,503 $ 1,991
Dec 14, 9 AM $ 0.00015
-0.18%
$ 150,377 $ 1,994
Dec 14, 8 AM $ 0.000151
+0.27%
$ 151,369 $ 2,008
Dec 14, 7 AM $ 0.000151
-0.04%
$ 150,812 $ 2,014
Dec 14, 6 AM $ 0.00015
-0.10%
$ 150,294 $ 2,310
Dec 14, 5 AM $ 0.00015
-0.10%
$ 150,030 $ 3,297
Dec 14, 4 AM $ 0.000151
-0.07%
$ 150,840 $ 3,357
Dec 14, 3 AM $ 0.000151
-0.08%
$ 150,914 $ 3,621
Dec 14, 2 AM $ 0.000151
+0.18%
$ 151,053 $ 3,623
Dec 14, 1 AM $ 0.000152
-0.46%
$ 151,580 $ 3,603
Dec 14, 12 AM $ 0.000152
+0.12%
$ 152,233 $ 3,457