JuliaOS Historical Data

JOS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.000155
+2.39%
$ 154,999 $ 1,884
Dec 30, 11 PM $ 0.000151
+0.00%
$ 151,386 $ 1,884
Dec 30, 10 PM $ 0.000151
-2.33%
$ 151,386 $ 1,884
Dec 30, 4 PM $ 0.006
+0.00%
$ 6 million $ 155
Dec 30, 10 AM $ 0.00268
-90.06%
$ 2.68 million $ 1,078
Dec 30, 4 AM $ 0.000712
+0.00%
$ 711,996 $ 1,640
Dec 26, 1 PM $ 0.00016
-0.52%
$ 160,293 $ 1,908
Dec 26, 12 PM $ 0.000159
+0.14%
$ 158,975 $ 2,638
Dec 26, 11 AM $ 0.00016
-0.28%
$ 159,651 $ 2,503
Dec 22, 6 AM $ 0.000152
+0.00%
$ 152,460 $ 1,817
Dec 21, 10 PM $ 0.000145
+0.14%
$ 144,742 $ 1,280
Dec 21, 9 PM $ 0.000146
-0.19%
$ 145,927 $ 3,133
Dec 21, 8 PM $ 0.000146
+0.43%
$ 146,202 $ 3,152
Dec 21, 7 PM $ 0.000146
+0.79%
$ 146,175 $ 3,311
Dec 21, 6 PM $ 0.000146
-0.79%
$ 145,657 $ 3,375
Dec 21, 5 PM $ 0.000147
+0.63%
$ 147,478 $ 3,276
Dec 21, 4 PM $ 0.000146
+0.20%
$ 145,901 $ 3,270
Dec 21, 3 PM $ 0.000145
-0.01%
$ 144,823 $ 3,169
Dec 21, 2 PM $ 0.000145
+0.50%
$ 144,715 $ 3,161
Dec 21, 1 PM $ 0.000146
-0.65%
$ 145,747 $ 3,130
Dec 21, 12 PM $ 0.000147
+0.33%
$ 147,128 $ 3,788
Dec 21, 11 AM $ 0.000147
-0.45%
$ 146,863 $ 3,816
Dec 21, 10 AM $ 0.000148
-0.07%
$ 147,947 $ 3,839
Dec 21, 9 AM $ 0.000147
-0.57%
$ 147,489 $ 4,265
Dec 21, 8 AM $ 0.000148
-0.26%
$ 147,613 $ 4,561
Dec 21, 7 AM $ 0.000148
-2.60%
$ 148,177 $ 4,556
Dec 21, 6 AM $ 0.000152
+0.05%
$ 152,138 $ 4,098
Dec 21, 5 AM $ 0.000152
+0.03%
$ 151,638 $ 4,096
Dec 21, 4 AM $ 0.000152
-0.22%
$ 151,827 $ 4,116
Dec 21, 3 AM $ 0.000153
+0.35%
$ 152,860 $ 4,009
Dec 21, 2 AM $ 0.000153
-0.31%
$ 152,602 $ 4,006
Dec 21, 1 AM $ 0.000154
-0.14%
$ 153,545 $ 4,026
Dec 21, 12 AM $ 0.000153
-0.04%
$ 153,448 $ 4,073
Dec 20, 11 PM $ 0.000153
-0.16%
$ 152,923 $ 4,446
Dec 20, 10 PM $ 0.000152
-7.01%
$ 151,698 $ 5,578
Dec 20, 9 PM $ 0.000163
+0.12%
$ 163,267 $ 3,692
Dec 20, 8 PM $ 0.000163
+0.04%
$ 162,834 $ 3,708
Dec 20, 7 PM $ 0.000161
-0.42%
$ 161,396 $ 3,639
Dec 20, 6 PM $ 0.000162
-0.04%
$ 162,312 $ 3,508
Dec 20, 5 PM $ 0.000163
-0.07%
$ 162,633 $ 3,517
Dec 20, 4 PM $ 0.000163
-0.10%
$ 162,871 $ 3,574
Dec 20, 3 PM $ 0.000162
-0.64%
$ 162,492 $ 3,608
Dec 20, 2 PM $ 0.000163
+0.47%
$ 163,000 $ 3,593
Dec 20, 1 PM $ 0.000162
-0.87%
$ 162,021 $ 3,568
Dec 19, 7 PM $ 0.000157
+0.00%
$ 156,850 $ 2,130
Dec 19, 6 PM $ 0.000157
-0.09%
$ 156,739 $ 2,228
Dec 19, 5 PM $ 0.000159
-0.62%
$ 158,882 $ 4,096
Dec 19, 4 PM $ 0.00016
+1.24%
$ 160,215 $ 4,153
Dec 19, 3 PM $ 0.000159
-0.43%
$ 159,207 $ 4,382
Dec 19, 2 PM $ 0.00016
-0.07%
$ 159,980 $ 4,434