JuliaOS Historical Data

JOS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.000169
+0.17%
$ 168,857 $ 6,295
Jan 5, 8 PM $ 0.000169
+0.46%
$ 169,412 $ 6,475
Jan 5, 7 PM $ 0.000168
+0.78%
$ 168,395 $ 6,478
Jan 5, 6 PM $ 0.000166
+0.10%
$ 165,767 $ 6,419
Jan 5, 5 PM $ 0.000163
-0.79%
$ 163,425 $ 6,553
Jan 5, 4 PM $ 0.000165
-0.28%
$ 165,078 $ 6,493
Jan 5, 3 PM $ 0.000163
+0.04%
$ 163,005 $ 6,535
Jan 5, 2 PM $ 0.000162
-0.49%
$ 161,687 $ 6,460
Jan 5, 1 PM $ 0.000163
-0.31%
$ 163,448 $ 6,409
Jan 5, 12 PM $ 0.000164
-0.09%
$ 164,402 $ 6,456
Jan 4, 8 AM $ 0.000164
+0.00%
$ 163,689 $ 1,463
Jan 4, 7 AM $ 0.000164
+0.03%
$ 164,364 $ 1,517
Jan 4, 6 AM $ 0.000165
+0.24%
$ 165,154 $ 6,923
Jan 4, 5 AM $ 0.000165
+0.00%
$ -- $ 7,022
Jan 4, 4 AM $ 0.000165
+0.26%
$ -- $ 7,114
Jan 4, 3 AM $ 0.000164
+0.32%
$ -- $ 7,111
Jan 4, 2 AM $ 0.000164
+0.24%
$ -- $ 7,209
Jan 4, 1 AM $ 0.000164
-0.17%
$ -- $ 7,290
Jan 4, 12 AM $ 0.000165
+0.67%
$ -- $ 7,377
Jan 3, 11 PM $ 0.000163
+0.29%
$ 162,925 $ 7,332
Jan 3, 10 PM $ 0.00016
+0.14%
$ 159,729 $ 7,268
Jan 3, 9 PM $ 0.000159
+0.18%
$ 158,834 $ 6,980
Jan 3, 8 PM $ 0.000158
-0.31%
$ 157,917 $ 7,241
Jan 3, 7 PM $ 0.000158
-0.20%
$ 158,322 $ 7,330
Jan 3, 6 PM $ 0.000158
-0.04%
$ 158,454 $ 7,445
Jan 3, 5 PM $ 0.000158
-0.47%
$ 158,303 $ 7,446
Jan 3, 4 PM $ 0.000159
+0.08%
$ 158,883 $ 7,486
Jan 3, 3 PM $ 0.000159
+0.62%
$ 158,797 $ 7,472
Jan 3, 2 PM $ 0.000157
+0.98%
$ 156,873 $ 7,316
Jan 3, 1 PM $ 0.000156
+0.26%
$ 156,018 $ 6,616
Jan 3, 12 PM $ 0.000155
+0.00%
$ 155,413 $ 6,592
Jan 1, 2 AM $ 0.00015
-0.25%
$ 149,604 $ 2,350
Jan 1, 1 AM $ 0.00015
+0.26%
$ 150,243 $ 3,284
Jan 1, 12 AM $ 0.00015
+0.35%
$ 149,846 $ 3,376
Dec 31, 11 PM $ 0.000149
+0.35%
$ 149,327 $ 3,364
Dec 31, 10 PM $ 0.000149
+1.36%
$ 148,807 $ 3,359
Dec 31, 9 PM $ 0.000147
+0.42%
$ 146,807 $ 3,207
Dec 31, 8 PM $ 0.000146
-2.54%
$ 146,189 $ 3,201
Dec 31, 2 PM $ 0.000158
+0.00%
$ 157,746 $ 2,221
Dec 31, 1 PM $ 0.000158
+0.28%
$ 157,746 $ 2,149
Dec 31, 12 PM $ 0.000158
-0.15%
$ 157,674 $ 2,932
Dec 31, 11 AM $ 0.000158
-0.26%
$ 157,909 $ 3,236
Dec 31, 10 AM $ 0.000158
+0.08%
$ 158,091 $ 3,127
Dec 31, 9 AM $ 0.000158
+0.33%
$ 157,722 $ 3,125
Dec 31, 8 AM $ 0.000157
+0.15%
$ 157,208 $ 3,265
Dec 31, 7 AM $ 0.000157
-0.08%
$ 156,971 $ 3,260
Dec 31, 6 AM $ 0.000157
+0.08%
$ 157,324 $ 3,395
Dec 31, 3 AM $ 0.000159
+5.99%
$ 158,983 $ 3,223
Dec 31, 2 AM $ 0.00015
-2.42%
$ 149,999 $ 2,015
Dec 31, 1 AM $ 0.000154
-0.83%
$ 153,717 $ 2,015