JuliaOS Historical Data

JOS Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.00859
-5.71%
$ 8.59 million $ 2.31 million
May 15, 2025 $ 0.00911
-11.36%
$ 9.11 million $ 4.5 million
May 14, 2025 $ 0.0103
-19.17%
$ 10.28 million $ 4.89 million
May 13, 2025 $ 0.0128
+4.69%
$ 12.84 million $ 7.13 million
May 12, 2025 $ 0.0124
+6.37%
$ 12.37 million $ 12.2 million
May 11, 2025 $ 0.0113
-0.97%
$ 11.32 million $ 6.93 million
May 10, 2025 $ 0.0115
+26.15%
$ 11.48 million $ 7.72 million
May 9, 2025 $ 0.00916
-1.45%
$ 9.16 million $ 8.52 million
May 8, 2025 $ 0.00948
+15.06%
$ 9.48 million $ 4.53 million
May 7, 2025 $ 0.00823
-5.14%
$ 8.23 million $ 1.24 million
May 6, 2025 $ 0.00859
-15.98%
$ 8.59 million $ 1.48 million
May 5, 2025 $ 0.0103
-14.11%
$ 10.29 million $ 1.68 million
May 4, 2025 $ 0.0128
+37.67%
$ 12.79 million $ 1.21 million
May 3, 2025 $ 0.00929
+27.96%
$ 9.29 million $ 1.1 million
May 2, 2025 $ 0.00732
+44.66%
$ 7.32 million $ 1.41 million
May 1, 2025 $ 0.00472
-13.87%
$ 4.82 million $ 2.04 million
Apr 30, 2025 $ 0.00546
-23.96%
$ 5.46 million $ 1.79 million
Apr 29, 2025 $ 0.00699
+10.25%
$ -- $ 2.6 million
Apr 28, 2025 $ 0.00642
-14.17%
$ 6.42 million $ 2.78 million
Download