Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JuliaOS Historical Data

JOS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $0.000146
-0.91%
$146,473 $4,169
Dec 14, 2025 $0.000149
-1.88%
$-- $1,720
Dec 13, 2025 $0.000154
-5.87%
$151,669 $3,178
Dec 3, 2025 $0.000178
+0.59%
$177,911 $1,190
Dec 2, 2025 $0.000177
-0.94%
$177,453 $4,228
Dec 1, 2025 $0.000179
+2.30%
$178,623 $5,299
Nov 28, 2025 $0.000207
+6.47%
$-- $2,633
Nov 27, 2025 $0.000196
+1.04%
$195,192 $4,961
Nov 25, 2025 $0.000219
-6.54%
$219,293 $2,963
Nov 24, 2025 $0.000232
+1.04%
$233,758 $7,685
Nov 23, 2025 $0.0002
+2.40%
$-- $129,629
Nov 22, 2025 $0.000196
-4.57%
$196,479 $132,279
Nov 21, 2025 $0.000211
-4.20%
$203,199 $128,388
Nov 20, 2025 $0.000225
-6.85%
$221,199 $139,134
Nov 19, 2025 $0.000241
-10.00%
$241,299 $143,526
Nov 18, 2025 $0.000269
+16.23%
$268,606 $134,153
Nov 17, 2025 $0.000232
-5.56%
$231,088 $157,074
Nov 16, 2025 $0.000245
-6.37%
$246,494 $151,626
Nov 15, 2025 $0.000261
+6.14%
$262,663 $149,485
Nov 14, 2025 $0.000251
-4.59%
$245,936 $137,360
Nov 13, 2025 $0.000276
-9.85%
$262,016 $129,131
Nov 12, 2025 $0.000308
-1.43%
$307,057 $144,340
Nov 11, 2025 $0.000311
-18.66%
$311,404 $151,386
Nov 10, 2025 $0.000383
-1.28%
$382,542 $147,800
Nov 9, 2025 $0.000386
+1.76%
$386,398 $144,119
Nov 8, 2025 $0.000381
-15.15%
$380,505 $138,608
Nov 7, 2025 $0.000448
+31.69%
$448,443 $143,508
Nov 6, 2025 $0.000339
-17.83%
$338,902 $145,396
Nov 5, 2025 $0.000411
-0.72%
$411,060 $139,464
Nov 4, 2025 $0.000413
-13.10%
$413,258 $128,698
Nov 3, 2025 $0.000476
-13.04%
$475,549 $142,938
Nov 2, 2025 $0.000547
+2.27%
$545,378 $145,124
Nov 1, 2025 $0.000535
-12.52%
$535,171 $114,231
Oct 31, 2025 $0.000614
-1.45%
$611,779 $143,450
Oct 30, 2025 $0.000613
-2.71%
$623,297 $97,423
Oct 29, 2025 $0.00063
-16.90%
$629,516 $163,662
Oct 28, 2025 $0.000757
+7.32%
$757,390 $155,015
Oct 27, 2025 $0.000705
-2.84%
$705,415 $134,568
Oct 26, 2025 $0.000728
-10.48%
$728,321 $151,752
Oct 25, 2025 $0.000814
-1.78%
$813,633 $112,922
Oct 24, 2025 $0.000837
+15.28%
$828,385 $139,061
Oct 23, 2025 $0.000724
+11.09%
$726,562 $151,432
Oct 22, 2025 $0.000648
-13.84%
$651,784 $231,920
Oct 21, 2025 $0.000766
-3.66%
$750,967 $250,448
Oct 20, 2025 $0.000794
-6.54%
$794,619 $226,114
Oct 19, 2025 $0.000848
+19.80%
$849,164 $224,836
Oct 18, 2025 $0.000705
+35.89%
$708,025 $256,621
Oct 17, 2025 $0.000552
-6.08%
$520,574 $237,649
Oct 16, 2025 $0.000646
-3.70%
$646,057 $244,699
Oct 15, 2025 $0.000666
-6.41%
$670,601 $242,367