Hosky Token Historical Data

HOSKY Page 95
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.0₇214
+4.46%
$ 21.4 million $ 269,714
Dec 14, 4 PM $ 0.0₇205
-0.08%
$ 20.49 million $ 280,363
Dec 14, 3 PM $ 0.0₇205
+0.00%
$ 20.5 million $ 286,670
Dec 14, 2 PM $ 0.0₇205
-0.35%
$ 20.5 million $ 300,559
Dec 14, 1 PM $ 0.0₇222
+0.00%
$ 22.2 million $ 310,022
Dec 14, 12 PM $ 0.0₇221
+0.45%
$ 22.1 million $ 304,761
Dec 14, 11 AM $ 0.0₇221
+0.00%
$ 22.1 million $ 291,653
Dec 14, 10 AM $ 0.0₇221
+0.00%
$ 22.1 million $ 282,798
Dec 14, 9 AM $ 0.0₇221
+0.00%
$ 22.1 million $ 283,553
Dec 14, 8 AM $ 0.0₇221
-0.45%
$ 22.1 million $ 285,784
Dec 14, 7 AM $ 0.0₇222
-0.01%
$ 22.2 million $ 285,839
Dec 14, 6 AM $ 0.0₇222
+0.45%
$ 22.2 million $ 285,482
Dec 14, 5 AM $ 0.0₇221
+0.46%
$ 22.1 million $ 286,239
Dec 14, 4 AM $ 0.0₇22
-0.45%
$ 22 million $ 286,873
Dec 14, 3 AM $ 0.0₇221
+0.00%
$ 22.1 million $ 287,340
Dec 14, 2 AM $ 0.0₇221
+0.00%
$ 22.1 million $ 287,080
Dec 14, 1 AM $ 0.0₇221
+0.45%
$ 22.1 million $ 287,362
Dec 14, 12 AM $ 0.0₇22
-0.90%
$ 22 million $ 287,594
Dec 13, 11 PM $ 0.0₇222
+0.45%
$ 22.2 million $ 286,890
Dec 13, 10 PM $ 0.0₇221
+0.00%
$ 22.1 million $ 284,044
Dec 13, 9 PM $ 0.0₇221
+0.00%
$ 22.1 million $ 278,559
Dec 13, 8 PM $ 0.0₇221
+0.46%
$ 22.1 million $ 272,961
Dec 13, 7 PM $ 0.0₇22
-0.45%
$ 22 million $ 272,942
Dec 13, 6 PM $ 0.0₇221
+0.46%
$ 22.1 million $ 273,221
Dec 13, 5 PM $ 0.0₇22
-0.90%
$ 22 million $ 277,868
Dec 13, 4 PM $ 0.0₇221
+0.00%
$ 22.1 million $ 279,721
Dec 13, 3 PM $ 0.0₇221
-0.45%
$ 22.1 million $ 279,625
Dec 13, 2 PM $ 0.0₇223
+0.45%
$ 22.3 million $ 279,678
Dec 13, 1 PM $ 0.0₇222
+0.00%
$ 22.2 million $ 279,807
Dec 13, 12 PM $ 0.0₇222
+0.00%
$ 22.2 million $ 284,075
Dec 13, 11 AM $ 0.0₇222
+0.00%
$ 22.2 million $ 285,946
Dec 13, 10 AM $ 0.0₇222
-0.45%
$ 22.2 million $ 289,514
Dec 13, 9 AM $ 0.0₇222
+0.45%
$ 22.2 million $ 289,181
Dec 13, 8 AM $ 0.0₇222
+0.91%
$ 22.2 million $ 289,181
Dec 13, 7 AM $ 0.0₇222
+0.00%
$ 22.2 million $ 288,782
Dec 13, 6 AM $ 0.0₇222
+0.45%
$ 22.2 million $ 288,730
Dec 13, 5 AM $ 0.0₇221
+0.01%
$ 22.1 million $ 288,293
Dec 13, 4 AM $ 0.0₇221
-0.44%
$ 22.1 million $ 288,220
Dec 13, 3 AM $ 0.0₇222
+0.00%
$ 22.2 million $ 287,701
Dec 13, 2 AM $ 0.0₇222
+0.45%
$ 22.2 million $ 287,631
Dec 13, 1 AM $ 0.0₇223
+0.45%
$ 22.3 million $ 287,956
Dec 13, 12 AM $ 0.0₇223
+0.00%
$ 22.3 million $ 287,669
Dec 12, 11 PM $ 0.0₇223
+0.45%
$ 22.3 million $ 288,155
Dec 12, 10 PM $ 0.0₇222
-0.45%
$ 22.2 million $ 287,858
Dec 12, 9 PM $ 0.0₇223
+0.00%
$ 22.3 million $ 287,992
Dec 12, 8 PM $ 0.0₇223
+0.91%
$ 22.3 million $ 293,846
Dec 12, 7 PM $ 0.0₇222
+0.00%
$ 22.2 million $ 288,123
Dec 12, 6 PM $ 0.0₇222
+0.01%
$ 22.2 million $ 275,363
Dec 12, 5 PM $ 0.0₇222
+0.00%
$ 22.2 million $ 261,826
Dec 12, 4 PM $ 0.0₇222
+0.45%
$ 22.2 million $ 249,659