Hosky Token Historical Data

HOSKY Page 93
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0₇182
+5.81%
$ 18.2 million $ 231,786
Dec 18, 9 PM $ 0.0₇18
+3.45%
$ 18 million $ 232,507
Dec 18, 8 PM $ 0.0₇174
+0.00%
$ 17.4 million $ 234,607
Dec 18, 7 PM $ 0.0₇174
+0.58%
$ 17.4 million $ 234,901
Dec 18, 6 PM $ 0.0₇173
-1.14%
$ 17.3 million $ 235,149
Dec 18, 5 PM $ 0.0₇175
-2.70%
$ 17.5 million $ 236,157
Dec 18, 4 PM $ 0.0₇18
+2.19%
$ 17.99 million $ 618
Dec 18, 3 PM $ 0.0₇176
-1.67%
$ 17.6 million $ 237,037
Dec 18, 2 PM $ 0.0₇179
+0.00%
$ 17.9 million $ 238,201
Dec 18, 1 PM $ 0.0₇179
-3.24%
$ 17.9 million $ 241,208
Dec 18, 12 PM $ 0.0₇185
-4.13%
$ 18.5 million $ 241,106
Dec 18, 11 AM $ 0.0₇193
+0.00%
$ 19.3 million $ 240,929
Dec 18, 10 AM $ 0.0₇193
+0.00%
$ 19.3 million $ 236,341
Dec 18, 9 AM $ 0.0₇193
+0.00%
$ 19.3 million $ 237,506
Dec 18, 8 AM $ 0.0₇193
+0.52%
$ 19.3 million $ 237,406
Dec 18, 7 AM $ 0.0₇192
+0.00%
$ 19.2 million $ 237,063
Dec 18, 6 AM $ 0.0₇192
-0.01%
$ 19.2 million $ 236,864
Dec 18, 5 AM $ 0.0₇192
-0.53%
$ 19.2 million $ 235,079
Dec 18, 4 AM $ 0.0₇192
+0.00%
$ 19.2 million $ 232,605
Dec 18, 3 AM $ 0.0₇192
+0.52%
$ 19.2 million $ 232,781
Dec 18, 2 AM $ 0.0₇192
-0.51%
$ 19.2 million $ 233,150
Dec 18, 1 AM $ 0.0₇193
+0.52%
$ 19.3 million $ 234,369
Dec 18, 12 AM $ 0.0₇192
-0.52%
$ 19.2 million $ 234,331
Dec 17, 11 PM $ 0.0₇193
+0.52%
$ 19.3 million $ 234,042
Dec 17, 10 PM $ 0.0₇192
+0.00%
$ 19.2 million $ 234,273
Dec 17, 9 PM $ 0.0₇192
+0.00%
$ 19.2 million $ 234,929
Dec 17, 8 PM $ 0.0₇192
+0.00%
$ 19.2 million $ 235,305
Dec 17, 7 PM $ 0.0₇192
-0.52%
$ 19.2 million $ 235,255
Dec 17, 6 PM $ 0.0₇193
+0.00%
$ 19.3 million $ 232,021
Dec 17, 5 PM $ 0.0₇193
+0.00%
$ 19.3 million $ 231,889
Dec 17, 4 PM $ 0.0₇193
+0.52%
$ 19.3 million $ 234,884
Dec 17, 3 PM $ 0.0₇192
+0.52%
$ 19.2 million $ 234,820
Dec 17, 2 PM $ 0.0₇191
+0.00%
$ 19.1 million $ 234,224
Dec 17, 1 PM $ 0.0₇191
+0.00%
$ 19.1 million $ 236,464
Dec 17, 12 PM $ 0.0₇191
+0.00%
$ 19.1 million $ 242,223
Dec 17, 11 AM $ 0.0₇191
-1.04%
$ 19.1 million $ 242,200
Dec 17, 10 AM $ 0.0₇193
+0.52%
$ 19.3 million $ 250,934
Dec 17, 9 AM $ 0.0₇192
+0.00%
$ 19.2 million $ 248,129
Dec 17, 8 AM $ 0.0₇192
+0.52%
$ 19.2 million $ 247,970
Dec 17, 7 AM $ 0.0₇191
-0.52%
$ 19.1 million $ 247,940
Dec 17, 6 AM $ 0.0₇192
+0.52%
$ 19.2 million $ 248,095
Dec 17, 5 AM $ 0.0₇191
-0.52%
$ 19.1 million $ 249,914
Dec 17, 4 AM $ 0.0₇192
+0.00%
$ 19.2 million $ 248,071
Dec 17, 3 AM $ 0.0₇192
+0.00%
$ 19.2 million $ 236,510
Dec 17, 2 AM $ 0.0₇192
+0.00%
$ 19.2 million $ 224,956
Dec 17, 1 AM $ 0.0₇192
+0.52%
$ 19.2 million $ 219,008
Dec 17, 12 AM $ 0.0₇191
-0.52%
$ 19.1 million $ 219,235
Dec 16, 11 PM $ 0.0₇192
+0.00%
$ 19.2 million $ 219,585
Dec 16, 10 PM $ 0.0₇192
+0.00%
$ 19.2 million $ 217,527
Dec 16, 9 PM $ 0.0₇192
+0.00%
$ 19.2 million $ 209,917