Hosky Token Historical Data

HOSKY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0₈71
+0.00%
$ 7.1 million $ 25,488
Jun 9, 8 AM $ 0.0₈71
+0.00%
$ 7.1 million $ 30,120
Jun 9, 7 AM $ 0.0₈73
+2.82%
$ 7.3 million $ 34,050
Jun 9, 6 AM $ 0.0₈72
+0.00%
$ 7.2 million $ 34,915
Jun 9, 5 AM $ 0.0₈72
+0.00%
$ 7.2 million $ 35,015
Jun 9, 4 AM $ 0.0₈71
-1.40%
$ 7.1 million $ 35,116
Jun 9, 3 AM $ 0.0₈72
+0.01%
$ 7.2 million $ 37,508
Jun 9, 2 AM $ 0.0₈72
+0.00%
$ 7.2 million $ 40,248
Jun 9, 1 AM $ 0.0₈72
+0.00%
$ 7.2 million $ 44,511
Jun 9, 12 AM $ 0.0₈72
+0.01%
$ 7.2 million $ 48,988
Jun 8, 11 PM $ 0.0₈72
+0.00%
$ 7.2 million $ 53,355
Jun 8, 10 PM $ 0.0₈72
-0.03%
$ 7.2 million $ 57,909
Jun 8, 9 PM $ 0.0₈72
+0.00%
$ 7.2 million $ 61,327
Jun 8, 8 PM $ 0.0₈72
-0.01%
$ 7.2 million $ 65,737
Jun 8, 7 PM $ 0.0₈72
+0.01%
$ 7.2 million $ 68,433
Jun 8, 6 PM $ 0.0₈72
+0.00%
$ 7.2 million $ 71,007
Jun 8, 5 PM $ 0.0₈72
+0.00%
$ 7.2 million $ 75,098
Jun 8, 4 PM $ 0.0₈72
-1.36%
$ 7.2 million $ 79,086
Jun 8, 3 PM $ 0.0₈73
+4.25%
$ 7.3 million $ 83,198
Jun 8, 2 PM $ 0.0₈7
+0.00%
$ 7 million $ 87,282
Jun 8, 1 PM $ 0.0₈7
+1.44%
$ 7 million $ 91,118
Jun 8, 12 PM $ 0.0₈69
-2.80%
$ 6.9 million $ 92,124
Jun 8, 11 AM $ 0.0₈71
-1.38%
$ 7.1 million $ 92,399
Jun 8, 10 AM $ 0.0₈72
+1.40%
$ 7.2 million $ 89,641
Jun 8, 9 AM $ 0.0₈72
+0.01%
$ 7.2 million $ 87,306
Jun 8, 8 AM $ 0.0₈72
+1.40%
$ 7.2 million $ 82,924
Jun 8, 7 AM $ 0.0₈71
+0.00%
$ 7.1 million $ 78,619
Jun 8, 6 AM $ 0.0₈71
-1.37%
$ 7.1 million $ 74,249
Jun 8, 5 AM $ 0.0₈71
+0.00%
$ 7.1 million $ 69,883
Jun 8, 4 AM $ 0.0₈71
+0.00%
$ 7.1 million $ 67,610
Jun 8, 3 AM $ 0.0₈71
+0.00%
$ 7.1 million $ 67,895
Jun 8, 2 AM $ 0.0₈71
+0.00%
$ 7.1 million $ 68,828
Jun 8, 1 AM $ 0.0₈71
-1.36%
$ 7.1 million $ 68,735
Jun 8, 12 AM $ 0.0₈72
+1.38%
$ 7.2 million $ 67,848
Jun 7, 11 PM $ 0.0₈71
+0.00%
$ 7.1 million $ 67,872
Jun 7, 10 PM $ 0.0₈71
-1.36%
$ 7.1 million $ 67,705
Jun 7, 9 PM $ 0.0₈72
+0.00%
$ 7.2 million $ 66,231
Jun 7, 8 PM $ 0.0₈72
+1.38%
$ 7.2 million $ 66,060
Jun 7, 7 PM $ 0.0₈71
-0.03%
$ 7.1 million $ 68,645
Jun 7, 6 PM $ 0.0₈71
+0.00%
$ 7.1 million $ 69,799
Jun 7, 5 PM $ 0.0₈71
+0.00%
$ 7.1 million $ 69,404
Jun 7, 4 PM $ 0.0₈71
+0.02%
$ 7.1 million $ 69,890
Jun 7, 3 PM $ 0.0₈71
+0.06%
$ 7.1 million $ 69,770
Jun 7, 2 PM $ 0.0₈71
+0.00%
$ 7.1 million $ 69,306
Jun 7, 1 PM $ 0.0₈71
+0.00%
$ 7.1 million $ 69,966
Jun 7, 12 PM $ 0.0₈71
-7.31%
$ 7.1 million $ 69,969
Jun 7, 11 AM $ 0.0₈766
+0.00%
$ 7.66 million $ 568
Jun 7, 10 AM $ 0.0₈766
+0.00%
$ 7.66 million $ 568
Jun 7, 9 AM $ 0.0₈766
+0.00%
$ 7.66 million $ 571
Jun 7, 8 AM $ 0.0₈766
+0.00%
$ 7.66 million $ 571