Hosky Token Historical Data

HOSKY Page 86
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0₇171
+0.06%
$ 17.12 million $ 134,066
Jan 2, 8 AM $ 0.0₇171
-0.02%
$ 17.11 million $ 125,692
Jan 2, 7 AM $ 0.0₇171
-0.01%
$ 17.11 million $ 116,588
Jan 2, 6 AM $ 0.0₇171
-0.01%
$ 17.11 million $ 106,523
Jan 2, 5 AM $ 0.0₇171
-0.01%
$ 17.11 million $ 96,454
Jan 2, 4 AM $ 0.0₇171
-0.57%
$ 17.12 million $ 88,022
Jan 2, 3 AM $ 0.0₇172
+0.55%
$ 17.21 million $ 77,964
Jan 2, 2 AM $ 0.0₇171
-0.58%
$ 17.12 million $ 67,522
Jan 2, 1 AM $ 0.0₇172
+0.54%
$ 17.22 million $ 56,929
Jan 2, 12 AM $ 0.0₇171
-0.55%
$ 17.13 million $ 52,110
Jan 1, 11 PM $ 0.0₇172
+0.55%
$ 17.22 million $ 53,317
Jan 1, 10 PM $ 0.0₇171
-0.56%
$ 17.13 million $ 53,429
Jan 1, 9 PM $ 0.0₇172
+0.74%
$ 17.23 million $ 53,183
Jan 1, 8 PM $ 0.0₇171
+0.00%
$ 17.1 million $ 50,743
Jan 1, 7 PM $ 0.0₇171
+0.59%
$ 17.1 million $ 57,023
Jan 1, 6 PM $ 0.0₇17
+0.00%
$ 17 million $ 69,098
Jan 1, 5 PM $ 0.0₇17
+0.00%
$ 17 million $ 79,826
Jan 1, 4 PM $ 0.0₇17
-0.09%
$ 17 million $ 87,774
Jan 1, 3 PM $ 0.0₇17
+0.01%
$ 17.01 million $ 100,886
Jan 1, 2 PM $ 0.0₇17
+0.07%
$ 17.01 million $ 110,397
Jan 1, 1 PM $ 0.0₇17
+0.00%
$ 17 million $ 111,204
Jan 1, 12 PM $ 0.0₇17
+0.06%
$ 17 million $ 111,296
Jan 1, 11 AM $ 0.0₇17
-0.02%
$ 16.99 million $ 111,166
Jan 1, 10 AM $ 0.0₇17
+0.00%
$ 16.99 million $ 111,076
Jan 1, 9 AM $ 0.0₇17
+6.69%
$ 16.99 million $ 115,926
Jan 1, 8 AM $ 0.0₇159
+0.00%
$ 15.93 million $ 1,046
Jan 1, 7 AM $ 0.0₇159
+0.00%
$ 15.93 million $ 1,046
Jan 1, 6 AM $ 0.0₇159
+0.00%
$ 15.93 million $ 1,046
Jan 1, 5 AM $ 0.0₇159
-1.06%
$ 15.93 million $ 1,046
Jan 1, 4 AM $ 0.0₇161
+0.00%
$ 16.1 million $ 165,271
Jan 1, 3 AM $ 0.0₇161
+0.00%
$ 16.1 million $ 176,144
Jan 1, 2 AM $ 0.0₇161
+0.00%
$ 16.1 million $ 186,978
Jan 1, 1 AM $ 0.0₇161
-4.74%
$ 16.1 million $ 197,587
Jan 1, 12 AM $ 0.0₇168
-0.59%
$ 16.8 million $ 199,077
Dec 31, 11 PM $ 0.0₇168
+0.00%
$ 16.8 million $ 198,872
Dec 31, 10 PM $ 0.0₇168
+0.00%
$ 16.8 million $ 199,599
Dec 31, 9 PM $ 0.0₇168
+0.00%
$ 16.8 million $ 199,457
Dec 31, 8 PM $ 0.0₇168
+0.00%
$ 16.8 million $ 199,379
Dec 31, 7 PM $ 0.0₇168
-0.59%
$ 16.8 million $ 199,375
Dec 31, 6 PM $ 0.0₇169
+0.59%
$ 16.9 million $ 191,973
Dec 31, 5 PM $ 0.0₇168
-0.59%
$ 16.8 million $ 188,067
Dec 31, 4 PM $ 0.0₇169
+0.58%
$ 16.9 million $ 188,539
Dec 31, 3 PM $ 0.0₇168
-0.59%
$ 16.8 million $ 188,278
Dec 31, 2 PM $ 0.0₇169
+0.59%
$ 16.9 million $ 188,606
Dec 31, 1 PM $ 0.0₇168
+0.01%
$ 16.8 million $ 186,770
Dec 31, 12 PM $ 0.0₇168
+0.00%
$ 16.8 million $ 186,792
Dec 31, 11 AM $ 0.0₇168
+0.00%
$ 16.8 million $ 186,792
Dec 31, 10 AM $ 0.0₇168
+0.00%
$ 16.8 million $ 186,792
Dec 31, 9 AM $ 0.0₇168
+0.00%
$ 16.8 million $ 183,531
Dec 31, 8 AM $ 0.0₇168
+0.00%
$ 16.8 million $ 173,206