Hosky Token Historical Data

HOSKY Page 84
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0₇21
-3.79%
$ 21.02 million $ 142,096
Jan 6, 4 PM $ 0.0₇218
+3.04%
$ 21.84 million $ 147,558
Jan 6, 3 PM $ 0.0₇212
-2.92%
$ 21.2 million $ 129,557
Jan 6, 2 PM $ 0.0₇217
+6.01%
$ 21.7 million $ 125,839
Jan 6, 1 PM $ 0.0₇205
+4.28%
$ 20.47 million $ 145,837
Jan 6, 12 PM $ 0.0₇196
-5.17%
$ 19.63 million $ 156,733
Jan 6, 11 AM $ 0.0₇207
+0.00%
$ 20.7 million $ 146,327
Jan 6, 10 AM $ 0.0₇206
+2.38%
$ 20.59 million $ 151,184
Jan 6, 9 AM $ 0.0₇201
-2.58%
$ 20.11 million $ 141,193
Jan 6, 8 AM $ 0.0₇206
-1.24%
$ 20.64 million $ 129,795
Jan 6, 7 AM $ 0.0₇209
+3.49%
$ 20.9 million $ 122,669
Jan 6, 6 AM $ 0.0₇202
-0.44%
$ 20.2 million $ 14,955
Jan 6, 5 AM $ 0.0₇203
+0.42%
$ 20.29 million $ 101,758
Jan 6, 4 AM $ 0.0₇202
+0.00%
$ 20.2 million $ 101,510
Jan 6, 3 AM $ 0.0₇202
-2.45%
$ 20.2 million $ 101,384
Jan 6, 2 AM $ 0.0₇207
+0.73%
$ 20.71 million $ 97,438
Jan 6, 1 AM $ 0.0₇206
-1.67%
$ 20.56 million $ 93,336
Jan 6, 12 AM $ 0.0₇22
+0.00%
$ 22 million $ 13,109
Jan 5, 11 PM $ 0.0₇22
+4.74%
$ 22 million $ 13,109
Jan 5, 10 PM $ 0.0₇21
-0.07%
$ 21 million $ 107,360
Jan 5, 9 PM $ 0.0₇21
+3.07%
$ 21.02 million $ 116,420
Jan 5, 8 PM $ 0.0₇204
+0.96%
$ 20.39 million $ 122,570
Jan 5, 7 PM $ 0.0₇202
-3.39%
$ 20.2 million $ 109,859
Jan 5, 6 PM $ 0.0₇209
+0.00%
$ 20.91 million $ 123,851
Jan 5, 5 PM $ 0.0₇209
+4.50%
$ 20.91 million $ 123,916
Jan 5, 4 PM $ 0.0₇2
-0.03%
$ 20.01 million $ 113,130
Jan 5, 3 PM $ 0.0₇2
+0.00%
$ 20.01 million $ 113,125
Jan 5, 2 PM $ 0.0₇2
-1.93%
$ 20.01 million $ 113,125
Jan 5, 1 PM $ 0.0₇204
-1.86%
$ 20.41 million $ 107,654
Jan 5, 12 PM $ 0.0₇208
+0.01%
$ 20.79 million $ 97,830
Jan 5, 11 AM $ 0.0₇208
+3.95%
$ 20.79 million $ 88,908
Jan 5, 10 AM $ 0.0₇193
+0.00%
$ 19.3 million $ 84,793
Jan 5, 9 AM $ 0.0₇193
+0.00%
$ 19.3 million $ 84,793
Jan 5, 8 AM $ 0.0₇193
+1.05%
$ 19.3 million $ 85,080
Jan 5, 7 AM $ 0.0₇191
+0.00%
$ 19.1 million $ 85,052
Jan 5, 6 AM $ 0.0₇191
+0.00%
$ 19.1 million $ 85,052
Jan 5, 5 AM $ 0.0₇191
-1.04%
$ 19.1 million $ 85,052
Jan 5, 3 AM $ 0.0₇194
+0.00%
$ 19.4 million $ 111,522
Jan 5, 2 AM $ 0.0₇198
-1.49%
$ 19.8 million $ 111,602
Jan 5, 1 AM $ 0.0₇194
-2.51%
$ 19.4 million $ 113,269
Jan 5, 12 AM $ 0.0₇199
+3.11%
$ 19.9 million $ 111,284
Jan 4, 11 PM $ 0.0₇195
-8.76%
$ 19.5 million $ 101,735
Jan 4, 10 PM $ 0.0₇214
+1.08%
$ 21.37 million $ 2,580
Jan 4, 9 PM $ 0.0₇211
+0.00%
$ 21.14 million $ 2,578
Jan 4, 8 PM $ 0.0₇211
+0.00%
$ 21.14 million $ 2,585
Jan 4, 7 PM $ 0.0₇211
+1.12%
$ 21.14 million $ 2,432
Jan 4, 6 PM $ 0.0₇208
+1.88%
$ 20.78 million $ 2,371
Jan 4, 5 PM $ 0.0₇204
-2.01%
$ 20.4 million $ 2,224
Jan 4, 4 PM $ 0.0₇208
+0.00%
$ 20.82 million $ 2,221
Jan 4, 3 PM $ 0.0₇208
+0.00%
$ 20.82 million $ 2,249