Hosky Token Historical Data

HOSKY Page 83
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0₇187
+0.31%
$ 18.69 million $ 1,588
Jan 8, 10 PM $ 0.0₇186
-0.87%
$ 18.63 million $ 1,586
Jan 8, 9 PM $ 0.0₇188
+3.82%
$ 18.79 million $ 116,130
Jan 8, 8 PM $ 0.0₇181
-2.65%
$ 18.1 million $ 115,324
Jan 8, 7 PM $ 0.0₇186
-2.65%
$ 18.59 million $ 109,381
Jan 8, 6 PM $ 0.0₇191
-0.07%
$ 19.09 million $ 112,900
Jan 8, 5 PM $ 0.0₇191
+5.31%
$ 19.1 million $ 111,416
Jan 8, 4 PM $ 0.0₇181
-4.48%
$ 18.14 million $ 1,549
Jan 8, 3 PM $ 0.0₇19
-4.16%
$ 18.99 million $ 112,694
Jan 8, 2 PM $ 0.0₇198
+8.81%
$ 19.81 million $ 112,306
Jan 8, 1 PM $ 0.0₇182
+0.00%
$ 18.21 million $ 1,279
Jan 8, 12 PM $ 0.0₇182
+0.08%
$ 18.21 million $ 1,279
Jan 8, 11 AM $ 0.0₇182
+1.89%
$ 18.2 million $ 1,263
Jan 8, 10 AM $ 0.0₇179
-4.49%
$ 17.86 million $ 1,264
Jan 8, 9 AM $ 0.0₇187
+6.80%
$ 18.7 million $ 100,308
Jan 8, 8 AM $ 0.0₇175
-8.81%
$ 17.51 million $ 103,350
Jan 8, 7 AM $ 0.0₇192
-3.03%
$ 19.2 million $ 114,892
Jan 8, 6 AM $ 0.0₇198
-1.50%
$ 19.79 million $ 115,387
Jan 8, 5 AM $ 0.0₇201
+0.99%
$ 20.1 million $ 116,294
Jan 8, 4 AM $ 0.0₇199
+0.50%
$ 19.9 million $ 118,091
Jan 8, 3 AM $ 0.0₇201
+1.00%
$ 20.1 million $ 119,076
Jan 8, 2 AM $ 0.0₇199
+0.51%
$ 19.9 million $ 120,454
Jan 8, 1 AM $ 0.0₇198
+1.16%
$ 19.8 million $ 122,093
Jan 7, 7 PM $ 0.0₇213
+2.40%
$ 21.3 million $ 161,659
Jan 7, 6 PM $ 0.0₇208
+0.00%
$ 20.8 million $ 160,237
Jan 7, 5 PM $ 0.0₇208
+3.45%
$ 20.8 million $ 160,301
Jan 7, 4 PM $ 0.0₇221
+0.00%
$ 22.1 million $ 164,883
Jan 7, 3 PM $ 0.0₇221
+0.02%
$ 22.1 million $ 167,187
Jan 7, 2 PM $ 0.0₇221
-0.01%
$ 22.1 million $ 172,033
Jan 7, 1 PM $ 0.0₇221
+0.00%
$ 22.1 million $ 172,618
Jan 7, 12 PM $ 0.0₇221
-1.32%
$ 22.1 million $ 172,963
Jan 7, 11 AM $ 0.0₇224
-0.02%
$ 22.39 million $ 176,790
Jan 7, 10 AM $ 0.0₇224
+1.17%
$ 22.4 million $ 185,320
Jan 7, 9 AM $ 0.0₇221
+2.00%
$ 22.14 million $ 2,147
Jan 7, 8 AM $ 0.0₇217
+0.92%
$ 21.7 million $ 195,499
Jan 7, 7 AM $ 0.0₇215
+1.88%
$ 21.51 million $ 189,471
Jan 7, 6 AM $ 0.0₇211
+0.98%
$ 21.11 million $ 185,133
Jan 7, 5 AM $ 0.0₇209
-2.76%
$ 20.91 million $ 184,487
Jan 7, 4 AM $ 0.0₇215
+2.33%
$ 21.5 million $ 171,785
Jan 7, 3 AM $ 0.0₇21
-3.18%
$ 21.01 million $ 158,648
Jan 7, 2 AM $ 0.0₇217
-0.16%
$ 21.7 million $ 151,843
Jan 7, 1 AM $ 0.0₇217
+1.53%
$ 21.74 million $ 4,058
Jan 7, 12 AM $ 0.0₇214
-1.35%
$ 21.41 million $ 153,078
Jan 6, 11 PM $ 0.0₇217
-1.76%
$ 21.7 million $ 145,330
Jan 6, 10 PM $ 0.0₇221
+5.09%
$ 22.09 million $ 135,747
Jan 6, 9 PM $ 0.0₇21
-0.46%
$ 21.02 million $ 130,212
Jan 6, 8 PM $ 0.0₇211
+0.46%
$ 21.12 million $ 135,523
Jan 6, 7 PM $ 0.0₇21
+0.02%
$ 21.02 million $ 138,051
Jan 6, 6 PM $ 0.0₇21
+0.00%
$ 21.02 million $ 142,035
Jan 6, 5 PM $ 0.0₇21
-3.79%
$ 21.02 million $ 142,096