Hosky Token Historical Data

HOSKY Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0₇171
+0.00%
$ 17.1 million $ 74,231
Jan 11, 12 AM $ 0.0₇171
+0.01%
$ 17.1 million $ 78,241
Jan 10, 11 PM $ 0.0₇171
+0.00%
$ 17.1 million $ 79,066
Jan 10, 10 PM $ 0.0₇171
+0.09%
$ 17.1 million $ 79,142
Jan 10, 9 PM $ 0.0₇171
+0.00%
$ 17.08 million $ 82,390
Jan 10, 8 PM $ 0.0₇171
+0.09%
$ 17.08 million $ 82,384
Jan 10, 7 PM $ 0.0₇171
-0.01%
$ 17.07 million $ 85,838
Jan 10, 6 PM $ 0.0₇171
-0.06%
$ 17.07 million $ 92,546
Jan 10, 5 PM $ 0.0₇171
+0.00%
$ 17.08 million $ 93,504
Jan 10, 4 PM $ 0.0₇171
+0.00%
$ 17.08 million $ 93,543
Jan 10, 3 PM $ 0.0₇171
+0.06%
$ 17.08 million $ 93,809
Jan 10, 2 PM $ 0.0₇171
-0.31%
$ 17.07 million $ 93,792
Jan 10, 1 PM $ 0.0₇171
-3.20%
$ 17.12 million $ 93,758
Jan 10, 12 PM $ 0.0₇177
-1.03%
$ 17.69 million $ 83,832
Jan 10, 11 AM $ 0.0₇179
-0.04%
$ 17.87 million $ 85,402
Jan 10, 10 AM $ 0.0₇179
+0.00%
$ 17.88 million $ 87,448
Jan 10, 9 AM $ 0.0₇179
-0.01%
$ 17.88 million $ 90,727
Jan 10, 8 AM $ 0.0₇179
+0.00%
$ 17.88 million $ 101,517
Jan 10, 7 AM $ 0.0₇179
+4.15%
$ 17.88 million $ 106,925
Jan 10, 6 AM $ 0.0₇172
+0.55%
$ 17.17 million $ 97,559
Jan 10, 5 AM $ 0.0₇171
+0.04%
$ 17.08 million $ 95,346
Jan 10, 4 AM $ 0.0₇171
-3.56%
$ 17.07 million $ 86,280
Jan 10, 3 AM $ 0.0₇176
+1.11%
$ 17.61 million $ 75,920
Jan 10, 2 AM $ 0.0₇174
+0.59%
$ 17.41 million $ 65,496
Jan 10, 1 AM $ 0.0₇173
+1.01%
$ 17.31 million $ 55,020
Jan 10, 12 AM $ 0.0₇171
+1.00%
$ 17.14 million $ 55,551
Jan 9, 11 PM $ 0.0₇17
-0.54%
$ 16.97 million $ 62,548
Jan 9, 10 PM $ 0.0₇17
-0.19%
$ 16.95 million $ 73,595
Jan 9, 9 PM $ 0.0₇17
-0.02%
$ 16.98 million $ 73,321
Jan 9, 8 PM $ 0.0₇17
-0.66%
$ 16.99 million $ 74,366
Jan 9, 7 PM $ 0.0₇171
-3.91%
$ 17.1 million $ 76,657
Jan 9, 6 PM $ 0.0₇178
+1.08%
$ 17.79 million $ 71,281
Jan 9, 5 PM $ 0.0₇176
-0.01%
$ 17.6 million $ 69,194
Jan 9, 4 PM $ 0.0₇176
+0.02%
$ 17.61 million $ 69,178
Jan 9, 3 PM $ 0.0₇176
+0.02%
$ 17.6 million $ 69,187
Jan 9, 2 PM $ 0.0₇176
+0.02%
$ 17.6 million $ 69,782
Jan 9, 1 PM $ 0.0₇176
-1.04%
$ 17.59 million $ 75,645
Jan 9, 11 AM $ 0.0₇19
+0.00%
$ 19 million $ 23
Jan 9, 10 AM $ 0.0₇19
+8.60%
$ 19 million $ 23
Jan 9, 9 AM $ 0.0₇175
-2.73%
$ 17.5 million $ 76,904
Jan 9, 8 AM $ 0.0₇18
+5.73%
$ 17.99 million $ 75,045
Jan 9, 7 AM $ 0.0₇17
+0.01%
$ 17.01 million $ 72,184
Jan 9, 6 AM $ 0.0₇17
-7.01%
$ 17.01 million $ 81,941
Jan 9, 5 AM $ 0.0₇183
-0.01%
$ 18.29 million $ 86,049
Jan 9, 4 AM $ 0.0₇183
+0.00%
$ 18.3 million $ 97,365
Jan 9, 3 AM $ 0.0₇183
+0.92%
$ 18.3 million $ 109,751
Jan 9, 2 AM $ 0.0₇181
+0.00%
$ 18.13 million $ 1,564
Jan 9, 1 AM $ 0.0₇181
-0.10%
$ 18.13 million $ 1,602
Jan 9, 12 AM $ 0.0₇181
-2.88%
$ 18.15 million $ 1,636
Jan 8, 11 PM $ 0.0₇187
+0.31%
$ 18.69 million $ 1,588