Hosky Token Historical Data

HOSKY Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.0₇17
+0.56%
$ 16.96 million $ 12,477
Jan 13, 1 AM $ 0.0₇169
-0.05%
$ 16.87 million $ 20,951
Jan 13, 12 AM $ 0.0₇169
-0.02%
$ 16.88 million $ 29,952
Jan 12, 11 PM $ 0.0₇169
-0.11%
$ 16.88 million $ 40,344
Jan 12, 10 PM $ 0.0₇169
+0.00%
$ 16.9 million $ 39,332
Jan 12, 9 PM $ 0.0₇169
+0.00%
$ 16.9 million $ 39,332
Jan 12, 8 PM $ 0.0₇169
+0.00%
$ 16.9 million $ 39,332
Jan 12, 7 PM $ 0.0₇169
-0.59%
$ 16.9 million $ 39,332
Jan 12, 6 PM $ 0.0₇17
+0.00%
$ 17 million $ 39,472
Jan 12, 5 PM $ 0.0₇17
-0.02%
$ 17 million $ 39,908
Jan 12, 4 PM $ 0.0₇17
-0.01%
$ 17 million $ 40,220
Jan 12, 3 PM $ 0.0₇17
+0.00%
$ 17 million $ 40,340
Jan 12, 2 PM $ 0.0₇17
-0.01%
$ 17 million $ 40,351
Jan 12, 1 PM $ 0.0₇17
+0.00%
$ 17.01 million $ 44,197
Jan 12, 12 PM $ 0.0₇17
-1.71%
$ 17.01 million $ 44,255
Jan 12, 11 AM $ 0.0₇173
+2.33%
$ 17.3 million $ 43,046
Jan 12, 10 AM $ 0.0₇169
-0.58%
$ 16.91 million $ 41,642
Jan 12, 9 AM $ 0.0₇17
+0.01%
$ 17.01 million $ 45,636
Jan 12, 8 AM $ 0.0₇17
+0.01%
$ 17.01 million $ 54,821
Jan 12, 7 AM $ 0.0₇17
+0.00%
$ 17.01 million $ 65,801
Jan 12, 6 AM $ 0.0₇17
+0.00%
$ 17.01 million $ 73,939
Jan 12, 5 AM $ 0.0₇17
+0.00%
$ 17 million $ 84,709
Jan 12, 4 AM $ 0.0₇17
+0.00%
$ 17 million $ 91,517
Jan 12, 3 AM $ 0.0₇17
-1.72%
$ 17 million $ 91,522
Jan 12, 2 AM $ 0.0₇173
+0.01%
$ 17.3 million $ 87,489
Jan 12, 1 AM $ 0.0₇173
-0.63%
$ 17.3 million $ 76,370
Jan 12, 12 AM $ 0.0₇174
+0.64%
$ 17.41 million $ 67,054
Jan 11, 11 PM $ 0.0₇173
+1.75%
$ 17.3 million $ 57,804
Jan 11, 10 PM $ 0.0₇17
+0.00%
$ 17 million $ 56,584
Jan 11, 9 PM $ 0.0₇17
+0.00%
$ 17 million $ 56,584
Jan 11, 8 PM $ 0.0₇17
+0.00%
$ 17 million $ 56,591
Jan 11, 7 PM $ 0.0₇17
-1.72%
$ 17 million $ 56,591
Jan 11, 6 PM $ 0.0₇173
+1.75%
$ 17.3 million $ 55,589
Jan 11, 5 PM $ 0.0₇17
-0.01%
$ 17 million $ 55,053
Jan 11, 4 PM $ 0.0₇17
+0.01%
$ 17 million $ 55,029
Jan 11, 3 PM $ 0.0₇17
+0.00%
$ 17 million $ 54,909
Jan 11, 2 PM $ 0.0₇17
-0.55%
$ 17 million $ 54,701
Jan 11, 1 PM $ 0.0₇171
+0.00%
$ 17.1 million $ 51,521
Jan 11, 12 PM $ 0.0₇171
+0.00%
$ 17.1 million $ 62,315
Jan 11, 11 AM $ 0.0₇171
-0.59%
$ 17.1 million $ 64,287
Jan 11, 10 AM $ 0.0₇172
-3.36%
$ 17.2 million $ 64,245
Jan 11, 9 AM $ 0.0₇178
+1.13%
$ 17.8 million $ 59,538
Jan 11, 8 AM $ 0.0₇176
+2.90%
$ 17.6 million $ 51,784
Jan 11, 7 AM $ 0.0₇171
+0.00%
$ 17.1 million $ 41,387
Jan 11, 6 AM $ 0.0₇171
+0.00%
$ 17.1 million $ 40,270
Jan 11, 5 AM $ 0.0₇171
+0.00%
$ 17.1 million $ 40,420
Jan 11, 4 AM $ 0.0₇171
+0.00%
$ 17.1 million $ 44,235
Jan 11, 3 AM $ 0.0₇171
+0.00%
$ 17.1 million $ 54,927
Jan 11, 2 AM $ 0.0₇171
+0.00%
$ 17.1 million $ 63,207
Jan 11, 1 AM $ 0.0₇171
+0.00%
$ 17.1 million $ 74,231