Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hosky Token Historical Data

HOSKY Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 10 PM $0.0₈71
+0.00%
$7.1 million $47,396
Jul 13, 9 PM $0.0₈71
+0.00%
$7.1 million $51,534
Jul 13, 8 PM $0.0₈71
+0.00%
$7.1 million $54,546
Jul 13, 7 PM $0.0₈7
+0.00%
$7 million $53,606
Jul 13, 6 PM $0.0₈71
+0.00%
$7.1 million $50,639
Jul 13, 5 PM $0.0₈71
+1.43%
$7.1 million $51,797
Jul 13, 4 PM $0.0₈71
+1.43%
$7.1 million $51,721
Jul 13, 3 PM $0.0₈7
+0.00%
$7 million $53,517
Jul 13, 2 PM $0.0₈7
+0.00%
$7 million $52,992
Jul 13, 1 PM $0.0₈7
+0.00%
$7 million $54,475
Jul 13, 12 PM $0.0₈7
-1.41%
$7 million $55,817
Jul 13, 11 AM $0.0₈71
+9.23%
$7.1 million $59,177
Jul 13, 10 AM $0.0₈65
+0.00%
$6.5 million $60,742
Jul 13, 9 AM $0.0₈65
+0.00%
$6.5 million $64,758
Jul 13, 8 AM $0.0₈65
+0.00%
$6.5 million $66,605
Jul 13, 7 AM $0.0₈65
+0.00%
$6.5 million $68,577
Jul 13, 6 AM $0.0₈65
+0.00%
$6.5 million $69,502
Jul 13, 5 AM $0.0₈65
+0.00%
$6.5 million $69,492
Jul 13, 4 AM $0.0₈65
+0.00%
$6.5 million $69,403
Jul 13, 3 AM $0.0₈65
-1.52%
$6.5 million $69,415
Jul 13, 2 AM $0.0₈66
+0.00%
$6.6 million $70,991
Jul 13, 1 AM $0.0₈66
+0.00%
$6.6 million $74,963
Jul 13, 12 AM $0.0₈65
+0.00%
$6.5 million $76,171
Jul 12, 11 PM $0.0₈65
+0.00%
$6.5 million $76,048
Jul 12, 10 PM $0.0₈65
-1.52%
$6.5 million $73,968
Jul 12, 9 PM $0.0₈65
-1.52%
$6.5 million $73,682
Jul 12, 8 PM $0.0₈66
+1.54%
$6.6 million $69,863
Jul 12, 7 PM $0.0₈65
+1.56%
$6.5 million $67,467
Jul 12, 6 PM $0.0₈64
-1.54%
$6.4 million $69,028
Jul 12, 5 PM $0.0₈65
-1.52%
$6.5 million $65,142
Jul 12, 4 PM $0.0₈64
-1.54%
$6.4 million $61,708
Jul 12, 3 PM $0.0₈66
+0.00%
$6.6 million $57,806
Jul 12, 2 PM $0.0₈66
+3.13%
$6.6 million $56,682
Jul 12, 1 PM $0.0₈64
-1.54%
$6.4 million $55,114
Jul 12, 12 PM $0.0₈65
+1.56%
$6.5 million $53,310
Jul 12, 11 AM $0.0₈64
-1.54%
$6.4 million $53,739
Jul 12, 10 AM $0.0₈65
+0.00%
$6.5 million $53,481
Jul 12, 9 AM $0.0₈65
+1.56%
$6.5 million $49,618
Jul 12, 8 AM $0.0₈64
+0.00%
$6.4 million $48,829
Jul 12, 7 AM $0.0₈64
-1.54%
$6.4 million $48,161
Jul 12, 6 AM $0.0₈65
+0.00%
$6.5 million $44,197
Jul 12, 5 AM $0.0₈65
+1.56%
$6.5 million $40,253
Jul 12, 4 AM $0.0₈64
+0.00%
$6.4 million $36,389
Jul 12, 3 AM $0.0₈64
-1.54%
$6.4 million $32,511
Jul 12, 2 AM $0.0₈65
+0.00%
$6.5 million $30,131
Jul 12, 1 AM $0.0₈64
-1.54%
$6.4 million $28,589
Jul 12, 12 AM $0.0₈65
+1.56%
$6.5 million $28,671
Jul 11, 11 PM $0.0₈65
+1.56%
$6.5 million $28,577
Jul 11, 10 PM $0.0₈64
+0.00%
$6.4 million $31,175
Jul 11, 9 PM $0.0₈65
+0.00%
$6.5 million $31,485