Hosky Token Historical Data

HOSKY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0₈73
+0.03%
$ 7.3 million $ 63,948
Jun 11, 9 AM $ 0.0₈73
-1.35%
$ 7.3 million $ 63,654
Jun 11, 8 AM $ 0.0₈74
+1.39%
$ 7.4 million $ 63,562
Jun 11, 7 AM $ 0.0₈73
+0.00%
$ 7.3 million $ 66,076
Jun 11, 6 AM $ 0.0₈73
+0.00%
$ 7.3 million $ 67,096
Jun 11, 5 AM $ 0.0₈73
-0.02%
$ 7.3 million $ 64,529
Jun 11, 4 AM $ 0.0₈73
+1.39%
$ 7.3 million $ 61,482
Jun 11, 3 AM $ 0.0₈72
+0.02%
$ 7.2 million $ 60,824
Jun 11, 2 AM $ 0.0₈72
+0.00%
$ 7.2 million $ 59,506
Jun 11, 1 AM $ 0.0₈72
-1.37%
$ 7.2 million $ 59,570
Jun 11, 12 AM $ 0.0₈73
+1.39%
$ 7.3 million $ 59,526
Jun 10, 11 PM $ 0.0₈72
-1.37%
$ 7.2 million $ 59,471
Jun 10, 10 PM $ 0.0₈72
-1.37%
$ 7.2 million $ 59,012
Jun 10, 9 PM $ 0.0₈73
+0.00%
$ 7.3 million $ 58,900
Jun 10, 8 PM $ 0.0₈73
+0.00%
$ 7.3 million $ 60,018
Jun 10, 7 PM $ 0.0₈73
+0.00%
$ 7.3 million $ 64,395
Jun 10, 6 PM $ 0.0₈73
+0.00%
$ 7.3 million $ 65,901
Jun 10, 5 PM $ 0.0₈73
+0.00%
$ 7.3 million $ 69,968
Jun 10, 4 PM $ 0.0₈73
-0.01%
$ 7.3 million $ 74,171
Jun 10, 3 PM $ 0.0₈73
+2.81%
$ 7.3 million $ 78,420
Jun 10, 2 PM $ 0.0₈71
+0.00%
$ 7.1 million $ 79,115
Jun 10, 1 PM $ 0.0₈71
-1.39%
$ 7.1 million $ 77,323
Jun 10, 12 PM $ 0.0₈71
-1.39%
$ 7.1 million $ 73,119
Jun 10, 11 AM $ 0.0₈72
+0.00%
$ 7.2 million $ 69,119
Jun 10, 10 AM $ 0.0₈72
+1.41%
$ 7.2 million $ 65,019
Jun 10, 9 AM $ 0.0₈71
+0.00%
$ 7.1 million $ 60,855
Jun 10, 8 AM $ 0.0₈71
-1.39%
$ 7.1 million $ 56,798
Jun 10, 7 AM $ 0.0₈72
+0.00%
$ 7.2 million $ 52,845
Jun 10, 6 AM $ 0.0₈72
+0.00%
$ 7.2 million $ 55,006
Jun 10, 5 AM $ 0.0₈72
+1.41%
$ 7.2 million $ 59,479
Jun 10, 4 AM $ 0.0₈71
-1.39%
$ 7.1 million $ 62,776
Jun 10, 3 AM $ 0.0₈72
+0.00%
$ 7.2 million $ 60,947
Jun 10, 2 AM $ 0.0₈72
+1.40%
$ 7.2 million $ 57,922
Jun 10, 1 AM $ 0.0₈71
-1.39%
$ 7.1 million $ 53,794
Jun 10, 12 AM $ 0.0₈72
+0.00%
$ 7.2 million $ 49,712
Jun 9, 11 PM $ 0.0₈71
-1.39%
$ 7.1 million $ 45,553
Jun 9, 10 PM $ 0.0₈71
+0.00%
$ 7.1 million $ 41,846
Jun 9, 9 PM $ 0.0₈71
+0.00%
$ 7.1 million $ 37,659
Jun 9, 8 PM $ 0.0₈71
-1.38%
$ 7.1 million $ 33,494
Jun 9, 7 PM $ 0.0₈72
+1.41%
$ 7.2 million $ 29,203
Jun 9, 6 PM $ 0.0₈71
-1.40%
$ 7.1 million $ 27,433
Jun 9, 5 PM $ 0.0₈72
+1.40%
$ 7.2 million $ 24,024
Jun 9, 4 PM $ 0.0₈71
+0.00%
$ 7.1 million $ 20,012
Jun 9, 3 PM $ 0.0₈71
-1.38%
$ 7.1 million $ 15,983
Jun 9, 2 PM $ 0.0₈72
+1.38%
$ 7.2 million $ 13,895
Jun 9, 1 PM $ 0.0₈71
+0.00%
$ 7.1 million $ 13,783
Jun 9, 12 PM $ 0.0₈71
+0.00%
$ 7.1 million $ 16,814
Jun 9, 11 AM $ 0.0₈71
+0.04%
$ 7.1 million $ 18,712
Jun 9, 10 AM $ 0.0₈71
+0.00%
$ 7.1 million $ 22,892
Jun 9, 9 AM $ 0.0₈71
+0.00%
$ 7.1 million $ 25,488