Hosky Token Historical Data

HOSKY Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.0₇172
-2.82%
$ 17.2 million $ 80,455
Jan 17, 3 AM $ 0.0₇177
+0.56%
$ 17.7 million $ 81,136
Jan 17, 2 AM $ 0.0₇176
-0.56%
$ 17.6 million $ 82,705
Jan 17, 1 AM $ 0.0₇177
+3.53%
$ 17.7 million $ 82,862
Jan 17, 12 AM $ 0.0₇171
+0.00%
$ 17.1 million $ 93,991
Jan 16, 11 PM $ 0.0₇171
+0.00%
$ 17.1 million $ 104,056
Jan 16, 10 PM $ 0.0₇171
+0.00%
$ 17.1 million $ 111,542
Jan 16, 9 PM $ 0.0₇171
+0.00%
$ 17.1 million $ 118,367
Jan 16, 8 PM $ 0.0₇171
+0.00%
$ 17.1 million $ 118,530
Jan 16, 7 PM $ 0.0₇171
+0.00%
$ 17.1 million $ 118,541
Jan 16, 6 PM $ 0.0₇171
-0.02%
$ 17.1 million $ 120,171
Jan 16, 5 PM $ 0.0₇171
+0.01%
$ 17.1 million $ 128,558
Jan 16, 4 PM $ 0.0₇171
-3.91%
$ 17.1 million $ 128,495
Jan 16, 3 PM $ 0.0₇178
+2.86%
$ 17.8 million $ 127,001
Jan 16, 2 PM $ 0.0₇173
+0.61%
$ 17.3 million $ 116,988
Jan 16, 1 PM $ 0.0₇165
+0.00%
$ 16.5 million $ 102,051
Jan 16, 12 PM $ 0.0₇165
-5.17%
$ 16.5 million $ 102,061
Jan 16, 11 AM $ 0.0₇169
+0.00%
$ 16.9 million $ 100,838
Jan 16, 10 AM $ 0.0₇169
+0.00%
$ 16.9 million $ 108,410
Jan 16, 9 AM $ 0.0₇169
+0.00%
$ 16.9 million $ 108,410
Jan 16, 8 AM $ 0.0₇169
+0.00%
$ 16.9 million $ 108,410
Jan 16, 7 AM $ 0.0₇169
-4.52%
$ 16.9 million $ 108,410
Jan 16, 6 AM $ 0.0₇177
-1.12%
$ 17.7 million $ 108,358
Jan 16, 5 AM $ 0.0₇179
+0.56%
$ 17.9 million $ 97,951
Jan 16, 4 AM $ 0.0₇178
+0.00%
$ 17.8 million $ 87,202
Jan 16, 3 AM $ 0.0₇178
-0.56%
$ 17.8 million $ 76,328
Jan 16, 2 AM $ 0.0₇179
+0.00%
$ 17.9 million $ 65,367
Jan 16, 1 AM $ 0.0₇179
+0.00%
$ 17.9 million $ 55,971
Jan 16, 12 AM $ 0.0₇179
+0.55%
$ 17.9 million $ 44,951
Jan 15, 11 PM $ 0.0₇178
-0.55%
$ 17.8 million $ 34,221
Jan 15, 10 PM $ 0.0₇179
+1.10%
$ 17.9 million $ 25,568
Jan 15, 9 PM $ 0.0₇177
-1.63%
$ 17.71 million $ 18,436
Jan 15, 8 PM $ 0.0₇18
-1.07%
$ 18 million $ 18,303
Jan 15, 7 PM $ 0.0₇182
-1.06%
$ 18.19 million $ 18,355
Jan 15, 6 PM $ 0.0₇184
+1.05%
$ 18.39 million $ 20,043
Jan 15, 5 PM $ 0.0₇182
+0.00%
$ 18.2 million $ 24,579
Jan 15, 4 PM $ 0.0₇182
+0.00%
$ 18.2 million $ 31,683
Jan 15, 3 PM $ 0.0₇182
+0.00%
$ 18.2 million $ 31,818
Jan 15, 2 PM $ 0.0₇182
+0.00%
$ 18.2 million $ 31,849
Jan 15, 1 PM $ 0.0₇182
+0.00%
$ 18.2 million $ 37,381
Jan 15, 12 PM $ 0.0₇182
-1.08%
$ 18.2 million $ 49,584
Jan 15, 11 AM $ 0.0₇184
+0.00%
$ 18.4 million $ 53,381
Jan 15, 10 AM $ 0.0₇184
+0.00%
$ 18.4 million $ 54,758
Jan 15, 9 AM $ 0.0₇184
+0.00%
$ 18.4 million $ 66,448
Jan 15, 8 AM $ 0.0₇184
+0.00%
$ 18.4 million $ 73,006
Jan 15, 7 AM $ 0.0₇184
+0.00%
$ 18.4 million $ 80,619
Jan 15, 6 AM $ 0.0₇184
+0.00%
$ 18.4 million $ 80,937
Jan 15, 5 AM $ 0.0₇184
+0.00%
$ 18.4 million $ 80,837
Jan 15, 4 AM $ 0.0₇184
+0.00%
$ 18.4 million $ 91,904
Jan 15, 3 AM $ 0.0₇184
+0.00%
$ 18.4 million $ 103,186