Hosky Token Historical Data

HOSKY Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0₇176
+0.00%
$ 17.62 million $ 25,323
Jan 19, 4 AM $ 0.0₇176
-0.03%
$ 17.62 million $ 25,323
Jan 19, 3 AM $ 0.0₇176
+0.00%
$ 17.62 million $ 25,322
Jan 19, 2 AM $ 0.0₇176
+0.08%
$ 17.62 million $ 25,322
Jan 19, 1 AM $ 0.0₇176
+0.06%
$ 17.61 million $ 25,222
Jan 19, 12 AM $ 0.0₇176
-2.22%
$ 17.6 million $ 35,405
Jan 18, 11 PM $ 0.0₇18
+3.45%
$ 18 million $ 41,072
Jan 18, 10 PM $ 0.0₇174
+0.00%
$ 17.4 million $ 42,488
Jan 18, 9 PM $ 0.0₇174
+0.00%
$ 17.4 million $ 42,488
Jan 18, 8 PM $ 0.0₇174
-1.14%
$ 17.4 million $ 42,488
Jan 18, 7 PM $ 0.0₇176
-2.27%
$ 17.6 million $ 42,466
Jan 18, 6 PM $ 0.0₇18
+1.74%
$ 18.01 million $ 45,259
Jan 18, 5 PM $ 0.0₇177
+1.14%
$ 17.7 million $ 39,273
Jan 18, 4 PM $ 0.0₇175
+0.00%
$ 17.5 million $ 39,206
Jan 18, 3 PM $ 0.0₇175
+0.00%
$ 17.5 million $ 40,279
Jan 18, 2 PM $ 0.0₇175
+0.00%
$ 17.5 million $ 40,290
Jan 18, 1 PM $ 0.0₇175
-4.48%
$ 17.5 million $ 40,300
Jan 18, 12 PM $ 0.0₇183
-4.48%
$ 18.32 million $ 40,852
Jan 18, 11 AM $ 0.0₇192
+0.00%
$ 19.18 million $ 930
Jan 18, 10 AM $ 0.0₇192
+0.00%
$ 19.18 million $ 930
Jan 18, 9 AM $ 0.0₇192
+2.56%
$ 19.18 million $ 930
Jan 18, 8 AM $ 0.0₇187
+0.02%
$ 18.7 million $ 60,852
Jan 18, 7 AM $ 0.0₇187
+6.24%
$ 18.7 million $ 72,674
Jan 18, 6 AM $ 0.0₇176
+0.00%
$ 17.6 million $ 81,914
Jan 18, 5 AM $ 0.0₇176
+0.00%
$ 17.6 million $ 91,056
Jan 18, 4 AM $ 0.0₇176
+0.00%
$ 17.6 million $ 102,152
Jan 18, 3 AM $ 0.0₇176
+0.00%
$ 17.6 million $ 112,498
Jan 18, 2 AM $ 0.0₇176
+0.00%
$ 17.6 million $ 120,017
Jan 18, 1 AM $ 0.0₇176
-4.33%
$ 17.61 million $ 130,708
Jan 18, 12 AM $ 0.0₇184
+0.54%
$ 18.4 million $ 121,422
Jan 17, 11 PM $ 0.0₇183
-3.67%
$ 18.3 million $ 110,322
Jan 17, 10 PM $ 0.0₇19
+0.00%
$ 19 million $ 107,748
Jan 17, 9 PM $ 0.0₇19
+0.00%
$ 19 million $ 107,694
Jan 17, 8 PM $ 0.0₇19
+0.00%
$ 19 million $ 107,694
Jan 17, 7 PM $ 0.0₇19
+2.69%
$ 19 million $ 107,690
Jan 17, 6 PM $ 0.0₇185
+4.54%
$ 18.5 million $ 101,242
Jan 17, 5 PM $ 0.0₇177
+0.00%
$ 17.7 million $ 99,495
Jan 17, 4 PM $ 0.0₇177
-0.56%
$ 17.7 million $ 99,495
Jan 17, 3 PM $ 0.0₇178
+0.00%
$ 17.8 million $ 101,671
Jan 17, 2 PM $ 0.0₇18
+0.56%
$ 18 million $ 112,231
Jan 17, 1 PM $ 0.0₇179
-1.11%
$ 17.9 million $ 120,791
Jan 17, 12 PM $ 0.0₇181
-0.55%
$ 18.1 million $ 123,139
Jan 17, 11 AM $ 0.0₇182
+1.11%
$ 18.2 million $ 114,119
Jan 17, 10 AM $ 0.0₇18
+3.43%
$ 18 million $ 103,357
Jan 17, 9 AM $ 0.0₇174
-1.68%
$ 17.4 million $ 102,460
Jan 17, 8 AM $ 0.0₇177
+2.30%
$ 17.7 million $ 99,801
Jan 17, 7 AM $ 0.0₇173
+0.57%
$ 17.3 million $ 88,571
Jan 17, 6 AM $ 0.0₇172
+0.00%
$ 17.2 million $ 77,638
Jan 17, 5 AM $ 0.0₇172
+0.00%
$ 17.2 million $ 80,368
Jan 17, 4 AM $ 0.0₇172
-2.82%
$ 17.2 million $ 80,455