Hosky Token Historical Data

HOSKY Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0₇155
+2.02%
$ 15.5 million $ 107,451
Jan 21, 5 AM $ 0.0₇152
-3.12%
$ 15.2 million $ 107,856
Jan 21, 4 AM $ 0.0₇157
-0.03%
$ 15.69 million $ 108,669
Jan 21, 3 AM $ 0.0₇157
-0.62%
$ 15.69 million $ 108,684
Jan 21, 2 AM $ 0.0₇158
+0.62%
$ 15.79 million $ 109,244
Jan 21, 1 AM $ 0.0₇157
+0.00%
$ 15.69 million $ 109,865
Jan 21, 12 AM $ 0.0₇157
+0.01%
$ 15.69 million $ 110,388
Jan 20, 11 PM $ 0.0₇157
+4.59%
$ 15.69 million $ 103,237
Jan 20, 10 PM $ 0.0₇15
-0.08%
$ 15 million $ 94,798
Jan 20, 9 PM $ 0.0₇15
+0.00%
$ 15.01 million $ 96,927
Jan 20, 8 PM $ 0.0₇15
-7.95%
$ 15.01 million $ 98,774
Jan 20, 7 PM $ 0.0₇163
+2.45%
$ 16.31 million $ 96,989
Jan 20, 6 PM $ 0.0₇159
-4.12%
$ 15.92 million $ 94,933
Jan 20, 5 PM $ 0.0₇166
+0.71%
$ 16.6 million $ 90,780
Jan 20, 4 PM $ 0.0₇165
-0.58%
$ 16.48 million $ 93,340
Jan 20, 3 PM $ 0.0₇166
-0.13%
$ 16.58 million $ 91,212
Jan 20, 2 PM $ 0.0₇165
+1.23%
$ 16.5 million $ 78,951
Jan 20, 1 PM $ 0.0₇163
+2.06%
$ 16.3 million $ 74,629
Jan 20, 12 PM $ 0.0₇16
+0.00%
$ 15.97 million $ 78,609
Jan 20, 11 AM $ 0.0₇16
-0.18%
$ 15.97 million $ 78,609
Jan 20, 10 AM $ 0.0₇16
-0.59%
$ 16 million $ 74,314
Jan 20, 9 AM $ 0.0₇161
-0.18%
$ 16.09 million $ 77,375
Jan 20, 8 AM $ 0.0₇161
-1.18%
$ 16.12 million $ 77,350
Jan 20, 7 AM $ 0.0₇163
-2.31%
$ 16.31 million $ 76,661
Jan 20, 6 AM $ 0.0₇167
+0.60%
$ 16.7 million $ 65,618
Jan 20, 5 AM $ 0.0₇166
+0.13%
$ 16.6 million $ 55,456
Jan 20, 4 AM $ 0.0₇166
-0.52%
$ 16.58 million $ 48,118
Jan 20, 3 AM $ 0.0₇167
+0.07%
$ 16.67 million $ 38,990
Jan 20, 2 AM $ 0.0₇167
-0.20%
$ 16.65 million $ 28,976
Jan 20, 1 AM $ 0.0₇167
+1.19%
$ 16.69 million $ 18,919
Jan 20, 12 AM $ 0.0₇165
+4.37%
$ 16.49 million $ 8,793
Jan 19, 11 PM $ 0.0₇158
-5.97%
$ 15.8 million $ 11,839
Jan 19, 10 PM $ 0.0₇168
+0.00%
$ 16.8 million $ 3,084
Jan 19, 9 PM $ 0.0₇168
-0.39%
$ 16.8 million $ 3,084
Jan 19, 8 PM $ 0.0₇169
+0.09%
$ 16.87 million $ 9,614
Jan 19, 7 PM $ 0.0₇169
-3.28%
$ 16.85 million $ 9,622
Jan 19, 6 PM $ 0.0₇174
+0.57%
$ 17.43 million $ 3,000
Jan 19, 5 PM $ 0.0₇173
-3.74%
$ 17.33 million $ 2,619
Jan 19, 4 PM $ 0.0₇18
+0.00%
$ 18 million $ 18
Jan 19, 3 PM $ 0.0₇18
+1.67%
$ 18 million $ 18
Jan 19, 2 PM $ 0.0₇177
-2.10%
$ 17.7 million $ 717
Jan 19, 1 PM $ 0.0₇181
-0.01%
$ 18.08 million $ 16,734
Jan 19, 12 PM $ 0.0₇181
-0.02%
$ 18.09 million $ 19,203
Jan 19, 11 AM $ 0.0₇181
+2.13%
$ 18.09 million $ 24,831
Jan 19, 10 AM $ 0.0₇177
+0.00%
$ 17.71 million $ 24,821
Jan 19, 9 AM $ 0.0₇177
+0.55%
$ 17.71 million $ 24,821
Jan 19, 8 AM $ 0.0₇176
+0.00%
$ 17.61 million $ 24,840
Jan 19, 7 AM $ 0.0₇176
-0.02%
$ 17.61 million $ 24,841
Jan 19, 6 AM $ 0.0₇176
+0.00%
$ 17.62 million $ 25,311
Jan 19, 5 AM $ 0.0₇176
+0.00%
$ 17.62 million $ 25,323