Hosky Token Historical Data

HOSKY Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.0₇151
-0.66%
$ 15.1 million $ 5,048
Jan 27, 8 AM $ 0.0₇152
+0.00%
$ 15.2 million $ 4,836
Jan 27, 7 AM $ 0.0₇152
+0.00%
$ 15.2 million $ 4,836
Jan 27, 6 AM $ 0.0₇152
+0.00%
$ 15.2 million $ 6,636
Jan 27, 5 AM $ 0.0₇152
+0.00%
$ 15.2 million $ 6,636
Jan 27, 4 AM $ 0.0₇152
+0.00%
$ 15.2 million $ 6,649
Jan 27, 3 AM $ 0.0₇152
-0.13%
$ 15.2 million $ 6,687
Jan 27, 2 AM $ 0.0₇152
+0.07%
$ 15.22 million $ 8,700
Jan 27, 1 AM $ 0.0₇152
+0.02%
$ 15.21 million $ 17,876
Jan 27, 12 AM $ 0.0₇152
-0.02%
$ 15.21 million $ 27,741
Jan 26, 11 PM $ 0.0₇152
+0.00%
$ 15.21 million $ 32,289
Jan 26, 10 PM $ 0.0₇152
+0.00%
$ 15.21 million $ 32,289
Jan 26, 9 PM $ 0.0₇152
-1.30%
$ 15.21 million $ 32,016
Jan 26, 8 PM $ 0.0₇154
-0.03%
$ 15.41 million $ 27,445
Jan 26, 7 PM $ 0.0₇154
+0.00%
$ 15.41 million $ 27,658
Jan 26, 6 PM $ 0.0₇154
+0.13%
$ 15.41 million $ 27,662
Jan 26, 5 PM $ 0.0₇154
+0.01%
$ 15.39 million $ 27,638
Jan 26, 4 PM $ 0.0₇154
-0.01%
$ 15.39 million $ 27,634
Jan 26, 3 PM $ 0.0₇154
+0.00%
$ 15.4 million $ 37,609
Jan 26, 2 PM $ 0.0₇154
-0.01%
$ 15.4 million $ 43,635
Jan 26, 1 PM $ 0.0₇154
+0.00%
$ 15.4 million $ 43,627
Jan 26, 12 PM $ 0.0₇154
+0.00%
$ 15.4 million $ 43,650
Jan 26, 11 AM $ 0.0₇154
+0.02%
$ 15.4 million $ 43,645
Jan 26, 10 AM $ 0.0₇154
+0.00%
$ 15.39 million $ 43,642
Jan 26, 9 AM $ 0.0₇154
+0.03%
$ 15.39 million $ 43,840
Jan 26, 8 AM $ 0.0₇154
-0.05%
$ 15.39 million $ 44,339
Jan 26, 7 AM $ 0.0₇154
-1.30%
$ 15.4 million $ 54,265
Jan 26, 6 AM $ 0.0₇156
+0.01%
$ 15.6 million $ 59,696
Jan 26, 5 AM $ 0.0₇156
+0.00%
$ 15.6 million $ 70,050
Jan 26, 4 AM $ 0.0₇156
+0.00%
$ 15.6 million $ 76,086
Jan 26, 3 AM $ 0.0₇156
+0.64%
$ 15.6 million $ 81,346
Jan 26, 2 AM $ 0.0₇155
-3.10%
$ 15.5 million $ 85,086
Jan 26, 1 AM $ 0.0₇16
+0.62%
$ 16 million $ 83,759
Jan 26, 12 AM $ 0.0₇159
+2.56%
$ 15.9 million $ 83,680
Jan 25, 11 PM $ 0.0₇155
+0.00%
$ 15.5 million $ 83,534
Jan 25, 10 PM $ 0.0₇155
+0.00%
$ 15.5 million $ 83,534
Jan 25, 9 PM $ 0.0₇155
+0.00%
$ 15.5 million $ 83,534
Jan 25, 8 PM $ 0.0₇155
-0.01%
$ 15.5 million $ 83,929
Jan 25, 7 PM $ 0.0₇155
+0.00%
$ 15.5 million $ 83,238
Jan 25, 6 PM $ 0.0₇155
+0.00%
$ 15.5 million $ 83,238
Jan 25, 5 PM $ 0.0₇155
+0.00%
$ 15.5 million $ 83,238
Jan 25, 4 PM $ 0.0₇155
-1.90%
$ 15.5 million $ 83,280
Jan 25, 3 PM $ 0.0₇157
-0.63%
$ 15.7 million $ 75,452
Jan 25, 2 PM $ 0.0₇157
+1.34%
$ 15.71 million $ 68,966
Jan 25, 1 PM $ 0.0₇155
+0.00%
$ 15.5 million $ 67,353
Jan 25, 12 PM $ 0.0₇155
+0.00%
$ 15.5 million $ 75,044
Jan 25, 11 AM $ 0.0₇155
-0.04%
$ 15.5 million $ 84,104
Jan 25, 10 AM $ 0.0₇155
+0.04%
$ 15.51 million $ 87,964
Jan 25, 9 AM $ 0.0₇155
+2.65%
$ 15.5 million $ 91,751
Jan 25, 8 AM $ 0.0₇151
-3.82%
$ 15.1 million $ 92,300