Hosky Token Historical Data

HOSKY Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0₇13
+0.01%
$ 12.98 million $ 48,612
Jan 31, 9 AM $ 0.0₇13
-0.37%
$ 12.98 million $ 48,778
Jan 31, 8 AM $ 0.0₇13
-2.83%
$ 13.03 million $ 48,681
Jan 31, 7 AM $ 0.0₇134
-0.01%
$ 13.41 million $ 45,152
Jan 31, 6 AM $ 0.0₇134
-0.02%
$ 13.41 million $ 36,950
Jan 31, 5 AM $ 0.0₇134
-0.30%
$ 13.41 million $ 28,829
Jan 31, 4 AM $ 0.0₇135
-0.14%
$ 13.45 million $ 24,060
Jan 31, 3 AM $ 0.0₇135
-0.80%
$ 13.47 million $ 18,499
Jan 31, 2 AM $ 0.0₇136
+2.83%
$ 13.58 million $ 12,663
Jan 31, 1 AM $ 0.0₇132
+0.00%
$ 13.21 million $ 12,588
Jan 31, 12 AM $ 0.0₇132
+0.00%
$ 13.21 million $ 12,592
Jan 30, 11 PM $ 0.0₇132
-0.14%
$ 13.21 million $ 12,592
Jan 30, 10 PM $ 0.0₇132
+0.60%
$ 13.23 million $ 12,974
Jan 30, 9 PM $ 0.0₇131
+0.36%
$ 13.15 million $ 19,885
Jan 30, 8 PM $ 0.0₇131
-5.09%
$ 13.1 million $ 29,297
Jan 30, 7 PM $ 0.0₇138
-0.35%
$ 13.8 million $ 25,935
Jan 30, 6 PM $ 0.0₇139
+0.00%
$ 13.85 million $ 22,924
Jan 30, 5 PM $ 0.0₇139
-1.00%
$ 13.85 million $ 22,924
Jan 30, 4 PM $ 0.0₇14
+0.01%
$ 13.99 million $ 22,992
Jan 30, 3 PM $ 0.0₇14
+3.21%
$ 13.99 million $ 22,926
Jan 30, 2 PM $ 0.0₇136
+0.38%
$ 13.56 million $ 21,449
Jan 30, 1 PM $ 0.0₇135
-6.36%
$ 13.5 million $ 21,441
Jan 30, 12 PM $ 0.0₇144
-5.73%
$ 14.42 million $ 2,094
Jan 30, 11 AM $ 0.0₇153
+4.78%
$ 15.3 million $ 1,984
Jan 30, 10 AM $ 0.0₇146
+0.00%
$ 14.6 million $ 19,035
Jan 30, 9 AM $ 0.0₇146
-0.16%
$ 14.6 million $ 19,035
Jan 30, 8 AM $ 0.0₇146
+0.16%
$ 14.62 million $ 20,439
Jan 30, 7 AM $ 0.0₇146
+0.00%
$ 14.6 million $ 19,035
Jan 30, 6 AM $ 0.0₇146
+0.14%
$ 14.6 million $ 19,035
Jan 30, 5 AM $ 0.0₇146
-0.07%
$ 14.58 million $ 21,777
Jan 30, 4 AM $ 0.0₇146
-0.16%
$ 14.59 million $ 21,548
Jan 30, 3 AM $ 0.0₇146
-0.01%
$ 14.61 million $ 21,471
Jan 30, 2 AM $ 0.0₇146
+0.00%
$ 14.62 million $ 21,588
Jan 30, 1 AM $ 0.0₇146
+0.00%
$ 14.62 million $ 21,588
Jan 30, 12 AM $ 0.0₇146
+0.00%
$ 14.6 million $ 21,585
Jan 29, 11 PM $ 0.0₇146
-0.07%
$ 14.6 million $ 21,585
Jan 29, 10 PM $ 0.0₇146
+3.61%
$ 14.61 million $ 26,174
Jan 29, 9 PM $ 0.0₇141
+0.00%
$ 14.1 million $ 28,965
Jan 29, 8 PM $ 0.0₇141
-2.08%
$ 14.1 million $ 30,424
Jan 29, 7 PM $ 0.0₇137
+0.00%
$ 13.7 million $ 36,136
Jan 29, 6 PM $ 0.0₇137
-10.28%
$ 13.72 million $ 632
Jan 29, 5 PM $ 0.0₇153
+0.03%
$ 15.29 million $ 36,235
Jan 29, 4 PM $ 0.0₇153
-3.19%
$ 15.29 million $ 36,233
Jan 29, 3 PM $ 0.0₇158
+0.00%
$ 15.79 million $ 35,879
Jan 29, 2 PM $ 0.0₇158
+0.00%
$ 15.79 million $ 35,879
Jan 29, 1 PM $ 0.0₇158
+0.00%
$ 15.79 million $ 35,879
Jan 29, 12 PM $ 0.0₇158
-0.02%
$ 15.79 million $ 38,331
Jan 29, 11 AM $ 0.0₇158
+0.00%
$ 15.8 million $ 39,513
Jan 29, 10 AM $ 0.0₇158
+0.00%
$ 15.8 million $ 39,599
Jan 29, 9 AM $ 0.0₇158
+0.00%
$ 15.8 million $ 39,737