Hosky Token Historical Data

HOSKY Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.0₇125
-1.73%
$ 12.49 million $ 24,989
Feb 2, 10 AM $ 0.0₇127
+0.78%
$ 12.71 million $ 23,957
Feb 2, 9 AM $ 0.0₇126
-0.75%
$ 12.62 million $ 23,554
Feb 2, 8 AM $ 0.0₇127
+0.00%
$ 12.71 million $ 23,512
Feb 2, 7 AM $ 0.0₇127
-0.07%
$ 12.71 million $ 23,512
Feb 2, 6 AM $ 0.0₇127
+0.04%
$ 12.72 million $ 26,791
Feb 2, 5 AM $ 0.0₇127
+0.01%
$ 12.72 million $ 35,159
Feb 2, 4 AM $ 0.0₇127
+0.00%
$ 12.71 million $ 36,717
Feb 2, 3 AM $ 0.0₇127
+0.00%
$ 12.71 million $ 36,717
Feb 2, 2 AM $ 0.0₇127
+0.05%
$ 12.71 million $ 36,717
Feb 2, 1 AM $ 0.0₇127
-0.11%
$ 12.71 million $ 36,715
Feb 2, 12 AM $ 0.0₇127
+0.19%
$ 12.72 million $ 36,708
Feb 1, 11 PM $ 0.0₇127
-0.80%
$ 12.7 million $ 36,643
Feb 1, 10 PM $ 0.0₇129
+1.52%
$ 12.9 million $ 33,006
Feb 1, 9 PM $ 0.0₇127
-2.21%
$ 12.71 million $ 24,918
Feb 1, 8 PM $ 0.0₇13
+2.32%
$ 13 million $ 16,821
Feb 1, 7 PM $ 0.0₇127
+0.00%
$ 12.7 million $ 15,333
Feb 1, 6 PM $ 0.0₇127
+0.00%
$ 12.7 million $ 15,399
Feb 1, 5 PM $ 0.0₇127
+0.00%
$ 12.7 million $ 15,399
Feb 1, 4 PM $ 0.0₇127
-0.76%
$ 12.7 million $ 15,399
Feb 1, 3 PM $ 0.0₇128
+0.00%
$ 12.8 million $ 16,487
Feb 1, 2 PM $ 0.0₇128
+0.00%
$ 12.8 million $ 17,237
Feb 1, 1 PM $ 0.0₇128
+0.00%
$ 12.8 million $ 17,337
Feb 1, 12 PM $ 0.0₇128
-1.49%
$ 12.8 million $ 17,327
Feb 1, 11 AM $ 0.0₇13
-0.19%
$ 12.99 million $ 15,718
Feb 1, 10 AM $ 0.0₇13
+0.00%
$ 13.02 million $ 15,714
Feb 1, 9 AM $ 0.0₇13
+0.14%
$ 13.02 million $ 15,714
Feb 1, 8 AM $ 0.0₇13
+0.00%
$ 13 million $ 15,790
Feb 1, 7 AM $ 0.0₇13
+0.76%
$ 13 million $ 21,336
Feb 1, 6 AM $ 0.0₇129
-3.66%
$ 12.9 million $ 26,218
Feb 1, 5 AM $ 0.0₇134
-0.73%
$ 13.39 million $ 26,238
Feb 1, 4 AM $ 0.0₇135
-0.01%
$ 13.49 million $ 28,330
Feb 1, 3 AM $ 0.0₇135
-0.01%
$ 13.49 million $ 34,566
Feb 1, 2 AM $ 0.0₇135
+0.00%
$ 13.49 million $ 39,184
Feb 1, 1 AM $ 0.0₇135
+0.00%
$ 13.49 million $ 39,184
Feb 1, 12 AM $ 0.0₇135
+4.59%
$ 13.49 million $ 39,184
Jan 31, 11 PM $ 0.0₇129
+0.00%
$ 12.9 million $ 39,072
Jan 31, 10 PM $ 0.0₇129
+0.00%
$ 12.9 million $ 39,034
Jan 31, 9 PM $ 0.0₇129
+0.01%
$ 12.9 million $ 39,034
Jan 31, 8 PM $ 0.0₇129
+0.03%
$ 12.9 million $ 38,879
Jan 31, 7 PM $ 0.0₇129
+0.00%
$ 12.9 million $ 44,550
Jan 31, 6 PM $ 0.0₇129
+0.00%
$ 12.9 million $ 47,808
Jan 31, 5 PM $ 0.0₇129
+0.00%
$ 12.9 million $ 47,808
Jan 31, 4 PM $ 0.0₇129
+0.02%
$ 12.9 million $ 47,813
Jan 31, 3 PM $ 0.0₇131
-5.68%
$ 13.11 million $ 47,361
Jan 31, 2 PM $ 0.0₇139
+7.04%
$ 13.9 million $ 47,854
Jan 31, 1 PM $ 0.0₇13
+0.00%
$ 12.99 million $ 47,649
Jan 31, 12 PM $ 0.0₇13
+0.01%
$ 12.99 million $ 47,806
Jan 31, 11 AM $ 0.0₇13
+0.03%
$ 12.98 million $ 48,119
Jan 31, 10 AM $ 0.0₇13
+0.01%
$ 12.98 million $ 48,612