Hosky Token Historical Data

HOSKY Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0₇122
-0.48%
$ 12.17 million $ 114,170
Feb 6, 12 PM $ 0.0₇122
+0.24%
$ 12.23 million $ 114,158
Feb 6, 11 AM $ 0.0₇122
-0.05%
$ 12.2 million $ 119,682
Feb 6, 10 AM $ 0.0₇122
-0.78%
$ 12.2 million $ 127,571
Feb 6, 9 AM $ 0.0₇122
+0.00%
$ 12.2 million $ 127,730
Feb 6, 8 AM $ 0.0₇122
-0.81%
$ 12.2 million $ 127,730
Feb 6, 7 AM $ 0.0₇122
-0.01%
$ 12.2 million $ 133,373
Feb 6, 6 AM $ 0.0₇122
+0.71%
$ 12.21 million $ 136,367
Feb 6, 5 AM $ 0.0₇121
-0.22%
$ 12.12 million $ 138,802
Feb 6, 4 AM $ 0.0₇121
+0.02%
$ 12.15 million $ 134,034
Feb 6, 3 AM $ 0.0₇121
-2.05%
$ 12.15 million $ 130,476
Feb 6, 2 AM $ 0.0₇123
+0.75%
$ 12.29 million $ 125,708
Feb 6, 1 AM $ 0.0₇122
+0.08%
$ 12.16 million $ 119,075
Feb 6, 12 AM $ 0.0₇121
-1.11%
$ 12.15 million $ 111,542
Feb 5, 11 PM $ 0.0₇123
-0.39%
$ 12.29 million $ 98,699
Feb 5, 10 PM $ 0.0₇123
+0.72%
$ 12.33 million $ 91,336
Feb 5, 9 PM $ 0.0₇122
+0.67%
$ 12.24 million $ 85,560
Feb 5, 8 PM $ 0.0₇122
-2.07%
$ 12.16 million $ 75,643
Feb 5, 7 PM $ 0.0₇124
+0.00%
$ 12.42 million $ 70,442
Feb 5, 6 PM $ 0.0₇124
-0.01%
$ 12.42 million $ 71,765
Feb 5, 5 PM $ 0.0₇124
-0.02%
$ 12.42 million $ 69,980
Feb 5, 4 PM $ 0.0₇124
+1.25%
$ 12.42 million $ 69,972
Feb 5, 3 PM $ 0.0₇123
-0.16%
$ 12.27 million $ 69,620
Feb 5, 2 PM $ 0.0₇123
-0.04%
$ 12.29 million $ 59,140
Feb 5, 1 PM $ 0.0₇123
-0.09%
$ 12.29 million $ 50,998
Feb 5, 12 PM $ 0.0₇123
+0.00%
$ 12.3 million $ 44,133
Feb 5, 11 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 44,871
Feb 5, 10 AM $ 0.0₇123
-3.12%
$ 12.3 million $ 44,848
Feb 5, 9 AM $ 0.0₇127
+0.00%
$ 12.7 million $ 46,670
Feb 5, 8 AM $ 0.0₇127
-0.64%
$ 12.7 million $ 46,670
Feb 5, 7 AM $ 0.0₇128
+1.44%
$ 12.78 million $ 47,903
Feb 5, 6 AM $ 0.0₇128
-0.78%
$ 12.8 million $ 41,735
Feb 5, 5 AM $ 0.0₇128
+0.19%
$ 12.8 million $ 33,928
Feb 5, 4 AM $ 0.0₇128
-0.17%
$ 12.78 million $ 31,914
Feb 5, 3 AM $ 0.0₇128
+0.00%
$ 12.8 million $ 31,554
Feb 5, 2 AM $ 0.0₇128
+0.79%
$ 12.8 million $ 31,581
Feb 5, 1 AM $ 0.0₇127
+0.00%
$ 12.7 million $ 30,739
Feb 5, 12 AM $ 0.0₇127
+0.00%
$ 12.7 million $ 30,733
Feb 4, 11 PM $ 0.0₇127
-0.03%
$ 12.7 million $ 30,733
Feb 4, 10 PM $ 0.0₇127
-0.77%
$ 12.7 million $ 30,755
Feb 4, 9 PM $ 0.0₇128
+0.00%
$ 12.8 million $ 28,848
Feb 4, 8 PM $ 0.0₇128
+0.00%
$ 12.8 million $ 31,765
Feb 4, 7 PM $ 0.0₇128
+0.76%
$ 12.8 million $ 32,366
Feb 4, 6 PM $ 0.0₇127
+0.06%
$ 12.7 million $ 36,139
Feb 4, 5 PM $ 0.0₇127
+0.01%
$ 12.7 million $ 44,102
Feb 4, 4 PM $ 0.0₇127
+0.00%
$ 12.7 million $ 45,846
Feb 4, 3 PM $ 0.0₇127
-0.01%
$ 12.7 million $ 46,673
Feb 4, 2 PM $ 0.0₇127
+0.00%
$ 12.7 million $ 46,485
Feb 4, 1 PM $ 0.0₇127
+0.79%
$ 12.7 million $ 46,485
Feb 4, 12 PM $ 0.0₇126
+0.00%
$ 12.6 million $ 46,029