Hosky Token Historical Data

HOSKY Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0₇13
+0.78%
$ 13 million $ 133,656
Feb 8, 1 PM $ 0.0₇128
-0.78%
$ 12.8 million $ 133,819
Feb 8, 12 PM $ 0.0₇129
-0.77%
$ 12.9 million $ 134,824
Feb 8, 11 AM $ 0.0₇13
+4.05%
$ 13.01 million $ 139,510
Feb 8, 10 AM $ 0.0₇125
+0.00%
$ 12.5 million $ 140,957
Feb 8, 9 AM $ 0.0₇125
+0.00%
$ 12.5 million $ 148,816
Feb 8, 8 AM $ 0.0₇125
-0.79%
$ 12.5 million $ 155,562
Feb 8, 7 AM $ 0.0₇126
-0.79%
$ 12.6 million $ 156,880
Feb 8, 6 AM $ 0.0₇127
+0.00%
$ 12.7 million $ 157,069
Feb 8, 5 AM $ 0.0₇127
+0.00%
$ 12.7 million $ 151,366
Feb 8, 4 AM $ 0.0₇127
+0.00%
$ 12.7 million $ 152,206
Feb 8, 3 AM $ 0.0₇127
+0.79%
$ 12.7 million $ 152,156
Feb 8, 2 AM $ 0.0₇126
-0.79%
$ 12.6 million $ 151,947
Feb 8, 1 AM $ 0.0₇127
+0.00%
$ 12.7 million $ 151,646
Feb 8, 12 AM $ 0.0₇127
+0.80%
$ 12.7 million $ 151,408
Feb 7, 11 PM $ 0.0₇126
-0.78%
$ 12.6 million $ 151,300
Feb 7, 10 PM $ 0.0₇127
+0.00%
$ 12.7 million $ 150,388
Feb 7, 9 PM $ 0.0₇127
+0.00%
$ 12.7 million $ 145,460
Feb 7, 8 PM $ 0.0₇127
+0.79%
$ 12.7 million $ 145,185
Feb 7, 7 PM $ 0.0₇126
+0.00%
$ 12.6 million $ 144,803
Feb 7, 6 PM $ 0.0₇126
-0.78%
$ 12.6 million $ 144,462
Feb 7, 5 PM $ 0.0₇127
+0.00%
$ 12.7 million $ 149,280
Feb 7, 4 PM $ 0.0₇127
+0.79%
$ 12.7 million $ 156,286
Feb 7, 3 PM $ 0.0₇126
-0.78%
$ 12.6 million $ 158,125
Feb 7, 2 PM $ 0.0₇127
+0.79%
$ 12.7 million $ 155,136
Feb 7, 1 PM $ 0.0₇127
-0.78%
$ 12.7 million $ 154,725
Feb 7, 12 PM $ 0.0₇12
-1.64%
$ 12 million $ 158,588
Feb 7, 11 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 156,954
Feb 7, 10 AM $ 0.0₇123
-0.08%
$ 12.3 million $ 149,671
Feb 7, 9 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 142,337
Feb 7, 8 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 135,760
Feb 7, 7 AM $ 0.0₇123
+0.82%
$ 12.3 million $ 129,035
Feb 7, 6 AM $ 0.0₇122
-0.81%
$ 12.2 million $ 124,353
Feb 7, 5 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 128,032
Feb 7, 4 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 128,272
Feb 7, 3 AM $ 0.0₇122
+0.00%
$ 12.2 million $ 124,447
Feb 7, 2 AM $ 0.0₇123
+0.80%
$ 12.3 million $ 121,848
Feb 7, 1 AM $ 0.0₇122
+0.00%
$ 12.2 million $ 123,630
Feb 7, 12 AM $ 0.0₇123
+0.49%
$ 12.3 million $ 123,821
Feb 6, 11 PM $ 0.0₇122
+0.33%
$ 12.24 million $ 129,030
Feb 6, 10 PM $ 0.0₇122
+0.19%
$ 12.24 million $ 123,076
Feb 6, 9 PM $ 0.0₇122
-0.04%
$ 12.22 million $ 134,437
Feb 6, 8 PM $ 0.0₇122
-0.79%
$ 12.22 million $ 136,745
Feb 6, 7 PM $ 0.0₇123
-0.01%
$ 12.32 million $ 134,701
Feb 6, 6 PM $ 0.0₇123
+0.69%
$ 12.32 million $ 127,249
Feb 6, 5 PM $ 0.0₇122
-0.73%
$ 12.24 million $ 121,705
Feb 6, 4 PM $ 0.0₇123
+1.47%
$ 12.31 million $ 115,118
Feb 6, 3 PM $ 0.0₇122
-0.33%
$ 12.15 million $ 107,960
Feb 6, 2 PM $ 0.0₇122
-0.07%
$ 12.09 million $ 113,422
Feb 6, 1 PM $ 0.0₇122
-0.48%
$ 12.17 million $ 114,170