Hosky Token Historical Data

HOSKY Page 67
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0₇129
+0.78%
$ 12.9 million $ 135,821
Feb 10, 2 PM $ 0.0₇128
+0.79%
$ 12.8 million $ 127,888
Feb 10, 1 PM $ 0.0₇127
-2.31%
$ 12.7 million $ 121,271
Feb 10, 12 PM $ 0.0₇13
-0.76%
$ 13 million $ 119,374
Feb 10, 11 AM $ 0.0₇131
+0.00%
$ 13.1 million $ 111,437
Feb 10, 10 AM $ 0.0₇131
+0.00%
$ 13.1 million $ 103,596
Feb 10, 9 AM $ 0.0₇131
+0.00%
$ 13.1 million $ 97,143
Feb 10, 8 AM $ 0.0₇131
+0.77%
$ 13.1 million $ 95,835
Feb 10, 7 AM $ 0.0₇13
-0.76%
$ 13 million $ 97,130
Feb 10, 6 AM $ 0.0₇131
+0.00%
$ 13.1 million $ 99,548
Feb 10, 5 AM $ 0.0₇131
+0.77%
$ 13.1 million $ 91,660
Feb 10, 4 AM $ 0.0₇13
-0.76%
$ 13 million $ 85,075
Feb 10, 3 AM $ 0.0₇131
+0.77%
$ 13.1 million $ 82,426
Feb 10, 2 AM $ 0.0₇13
+0.00%
$ 13 million $ 81,110
Feb 10, 1 AM $ 0.0₇13
+0.00%
$ 13 million $ 80,873
Feb 10, 12 AM $ 0.0₇13
+0.00%
$ 13 million $ 80,598
Feb 9, 11 PM $ 0.0₇13
+0.00%
$ 13 million $ 80,197
Feb 9, 10 PM $ 0.0₇13
+0.00%
$ 13 million $ 80,231
Feb 9, 9 PM $ 0.0₇13
+0.00%
$ 13 million $ 81,464
Feb 9, 8 PM $ 0.0₇13
+4.84%
$ 13 million $ 81,788
Feb 9, 7 PM $ 0.0₇124
+0.00%
$ 12.4 million $ 85,722
Feb 9, 6 PM $ 0.0₇124
+0.00%
$ 12.4 million $ 93,588
Feb 9, 5 PM $ 0.0₇124
+0.00%
$ 12.4 million $ 101,337
Feb 9, 4 PM $ 0.0₇124
+0.00%
$ 12.4 million $ 104,793
Feb 9, 3 PM $ 0.0₇124
+0.00%
$ 12.4 million $ 104,821
Feb 9, 2 PM $ 0.0₇124
+0.00%
$ 12.4 million $ 107,854
Feb 9, 1 PM $ 0.0₇124
+0.00%
$ 12.4 million $ 116,091
Feb 9, 12 PM $ 0.0₇124
+0.00%
$ 12.4 million $ 119,403
Feb 9, 11 AM $ 0.0₇124
+0.00%
$ 12.4 million $ 119,561
Feb 9, 10 AM $ 0.0₇124
-2.36%
$ 12.4 million $ 122,653
Feb 9, 9 AM $ 0.0₇127
-2.28%
$ 12.7 million $ 121,790
Feb 9, 8 AM $ 0.0₇127
+1.60%
$ 12.7 million $ 114,551
Feb 9, 7 AM $ 0.0₇125
-2.34%
$ 12.5 million $ 115,585
Feb 9, 6 AM $ 0.0₇129
+2.38%
$ 12.9 million $ 117,270
Feb 9, 5 AM $ 0.0₇126
-3.83%
$ 12.6 million $ 125,375
Feb 9, 4 AM $ 0.0₇131
+0.77%
$ 13.1 million $ 130,170
Feb 9, 3 AM $ 0.0₇13
+2.38%
$ 13 million $ 132,253
Feb 9, 2 AM $ 0.0₇124
-0.80%
$ 12.4 million $ 132,677
Feb 9, 1 AM $ 0.0₇129
+0.78%
$ 12.9 million $ 132,644
Feb 9, 12 AM $ 0.0₇127
+0.83%
$ 12.71 million $ 133,038
Feb 8, 11 PM $ 0.0₇127
+0.79%
$ 12.7 million $ 132,610
Feb 8, 10 PM $ 0.0₇128
+0.79%
$ 12.8 million $ 132,559
Feb 8, 9 PM $ 0.0₇126
+0.00%
$ 12.6 million $ 132,611
Feb 8, 8 PM $ 0.0₇126
-3.08%
$ 12.6 million $ 132,685
Feb 8, 7 PM $ 0.0₇127
-1.55%
$ 12.7 million $ 133,581
Feb 8, 6 PM $ 0.0₇129
+2.38%
$ 12.9 million $ 133,704
Feb 8, 5 PM $ 0.0₇126
+2.49%
$ 12.61 million $ 129,566
Feb 8, 4 PM $ 0.0₇123
+0.00%
$ 12.3 million $ 123,722
Feb 8, 3 PM $ 0.0₇123
-5.42%
$ 12.3 million $ 130,319
Feb 8, 2 PM $ 0.0₇13
+0.78%
$ 13 million $ 133,656