Hosky Token Historical Data

HOSKY Page 66
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0₇129
+0.78%
$ 12.9 million $ 156,048
Feb 12, 3 PM $ 0.0₇128
+0.00%
$ 12.8 million $ 149,891
Feb 12, 2 PM $ 0.0₇128
+0.00%
$ 12.8 million $ 142,570
Feb 12, 1 PM $ 0.0₇128
-0.77%
$ 12.8 million $ 134,833
Feb 12, 12 PM $ 0.0₇129
+2.37%
$ 12.9 million $ 127,997
Feb 12, 11 AM $ 0.0₇126
-1.57%
$ 12.6 million $ 120,336
Feb 12, 10 AM $ 0.0₇128
+0.00%
$ 12.8 million $ 115,419
Feb 12, 9 AM $ 0.0₇128
-0.02%
$ 12.8 million $ 115,704
Feb 12, 8 AM $ 0.0₇128
+1.59%
$ 12.8 million $ 115,419
Feb 12, 7 AM $ 0.0₇126
-0.79%
$ 12.6 million $ 111,407
Feb 12, 6 AM $ 0.0₇127
-0.78%
$ 12.7 million $ 103,595
Feb 12, 5 AM $ 0.0₇128
+0.79%
$ 12.8 million $ 97,329
Feb 12, 4 AM $ 0.0₇127
-0.78%
$ 12.7 million $ 97,413
Feb 12, 3 AM $ 0.0₇128
+0.78%
$ 12.8 million $ 97,317
Feb 12, 2 AM $ 0.0₇127
+0.00%
$ 12.7 million $ 96,371
Feb 12, 1 AM $ 0.0₇128
+0.00%
$ 12.8 million $ 96,188
Feb 12, 12 AM $ 0.0₇126
-1.56%
$ 12.6 million $ 96,157
Feb 11, 11 PM $ 0.0₇127
+0.01%
$ 12.7 million $ 96,165
Feb 11, 10 PM $ 0.0₇127
-0.78%
$ 12.7 million $ 96,071
Feb 11, 9 PM $ 0.0₇128
+0.79%
$ 12.8 million $ 99,127
Feb 11, 8 PM $ 0.0₇127
-0.78%
$ 12.7 million $ 98,351
Feb 11, 7 PM $ 0.0₇128
+0.00%
$ 12.8 million $ 98,268
Feb 11, 6 PM $ 0.0₇128
+0.00%
$ 12.8 million $ 94,188
Feb 11, 5 PM $ 0.0₇128
+1.59%
$ 12.8 million $ 87,628
Feb 11, 4 PM $ 0.0₇126
+0.00%
$ 12.6 million $ 81,554
Feb 11, 3 PM $ 0.0₇126
+0.00%
$ 12.6 million $ 81,731
Feb 11, 2 PM $ 0.0₇126
+0.00%
$ 12.6 million $ 89,777
Feb 11, 1 PM $ 0.0₇126
+0.00%
$ 12.6 million $ 96,166
Feb 11, 12 PM $ 0.0₇126
+0.00%
$ 12.6 million $ 98,743
Feb 11, 11 AM $ 0.0₇126
+0.00%
$ 12.6 million $ 106,924
Feb 11, 10 AM $ 0.0₇126
+0.00%
$ 12.6 million $ 115,322
Feb 11, 9 AM $ 0.0₇126
+0.00%
$ 12.6 million $ 123,455
Feb 11, 8 AM $ 0.0₇126
+0.00%
$ 12.6 million $ 131,590
Feb 11, 7 AM $ 0.0₇126
+0.00%
$ 12.6 million $ 132,799
Feb 11, 6 AM $ 0.0₇126
-0.79%
$ 12.6 million $ 137,212
Feb 11, 5 AM $ 0.0₇127
+0.00%
$ 12.7 million $ 143,377
Feb 11, 4 AM $ 0.0₇127
-0.78%
$ 12.7 million $ 143,152
Feb 11, 3 AM $ 0.0₇128
+1.59%
$ 12.8 million $ 143,326
Feb 11, 2 AM $ 0.0₇128
+0.79%
$ 12.8 million $ 144,183
Feb 11, 1 AM $ 0.0₇128
+0.79%
$ 12.8 million $ 144,681
Feb 11, 12 AM $ 0.0₇127
-0.78%
$ 12.7 million $ 144,814
Feb 10, 11 PM $ 0.0₇127
+0.00%
$ 12.7 million $ 145,086
Feb 10, 10 PM $ 0.0₇127
+0.00%
$ 12.7 million $ 145,196
Feb 10, 9 PM $ 0.0₇127
-0.78%
$ 12.7 million $ 144,018
Feb 10, 8 PM $ 0.0₇126
-0.79%
$ 12.6 million $ 144,423
Feb 10, 7 PM $ 0.0₇127
+1.60%
$ 12.7 million $ 140,875
Feb 10, 6 PM $ 0.0₇125
+0.00%
$ 12.5 million $ 137,427
Feb 10, 5 PM $ 0.0₇125
+0.00%
$ 12.5 million $ 137,427
Feb 10, 4 PM $ 0.0₇125
-3.10%
$ 12.5 million $ 137,361
Feb 10, 3 PM $ 0.0₇129
+0.78%
$ 12.9 million $ 135,821