Hosky Token Historical Data

HOSKY Page 65
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0₇138
+3.76%
$ 13.8 million $ 168,803
Feb 14, 4 PM $ 0.0₇133
+0.00%
$ 13.3 million $ 172,748
Feb 14, 3 PM $ 0.0₇134
+0.75%
$ 13.4 million $ 178,831
Feb 14, 2 PM $ 0.0₇133
+0.00%
$ 13.3 million $ 178,590
Feb 14, 1 PM $ 0.0₇133
-0.01%
$ 13.3 million $ 178,252
Feb 14, 12 PM $ 0.0₇133
+0.00%
$ 13.3 million $ 172,759
Feb 14, 11 AM $ 0.0₇133
+0.00%
$ 13.3 million $ 164,719
Feb 14, 10 AM $ 0.0₇133
-0.74%
$ 13.3 million $ 156,772
Feb 14, 9 AM $ 0.0₇134
+0.00%
$ 13.4 million $ 148,691
Feb 14, 8 AM $ 0.0₇134
+4.68%
$ 13.4 million $ 141,123
Feb 14, 7 AM $ 0.0₇128
+0.00%
$ 12.8 million $ 134,869
Feb 14, 6 AM $ 0.0₇129
+0.78%
$ 12.9 million $ 127,189
Feb 14, 5 AM $ 0.0₇129
+0.00%
$ 12.9 million $ 119,355
Feb 14, 4 AM $ 0.0₇128
+0.00%
$ 12.8 million $ 111,588
Feb 14, 3 AM $ 0.0₇128
+0.00%
$ 12.8 million $ 103,918
Feb 14, 2 AM $ 0.0₇128
-0.77%
$ 12.8 million $ 96,578
Feb 14, 1 AM $ 0.0₇129
+0.00%
$ 12.9 million $ 88,887
Feb 14, 12 AM $ 0.0₇129
+0.78%
$ 12.9 million $ 83,600
Feb 13, 11 PM $ 0.0₇128
+0.00%
$ 12.8 million $ 80,200
Feb 13, 10 PM $ 0.0₇128
-0.77%
$ 12.8 million $ 72,480
Feb 13, 9 PM $ 0.0₇129
+0.00%
$ 12.9 million $ 64,838
Feb 13, 8 PM $ 0.0₇129
+0.74%
$ 12.9 million $ 56,989
Feb 13, 7 PM $ 0.0₇128
-0.77%
$ 12.8 million $ 54,442
Feb 13, 6 PM $ 0.0₇129
+0.81%
$ 12.9 million $ 54,273
Feb 13, 5 PM $ 0.0₇128
+0.00%
$ 12.8 million $ 54,221
Feb 13, 4 PM $ 0.0₇128
-0.74%
$ 12.8 million $ 54,204
Feb 13, 3 PM $ 0.0₇129
+0.78%
$ 12.9 million $ 53,950
Feb 13, 2 PM $ 0.0₇128
+0.00%
$ 12.8 million $ 53,599
Feb 13, 1 PM $ 0.0₇128
-0.77%
$ 12.8 million $ 53,430
Feb 13, 12 PM $ 0.0₇129
+0.00%
$ 12.9 million $ 58,756
Feb 13, 11 AM $ 0.0₇129
+0.01%
$ 12.9 million $ 65,578
Feb 13, 10 AM $ 0.0₇129
+0.00%
$ 12.9 million $ 70,375
Feb 13, 9 AM $ 0.0₇129
+0.00%
$ 12.9 million $ 70,374
Feb 13, 8 AM $ 0.0₇129
+0.00%
$ 12.9 million $ 70,374
Feb 13, 7 AM $ 0.0₇129
+0.00%
$ 12.9 million $ 74,627
Feb 13, 6 AM $ 0.0₇129
+0.00%
$ 12.9 million $ 82,845
Feb 13, 5 AM $ 0.0₇129
+0.00%
$ 12.9 million $ 91,077
Feb 13, 4 AM $ 0.0₇129
+0.00%
$ 12.9 million $ 99,284
Feb 13, 3 AM $ 0.0₇129
+0.00%
$ 12.9 million $ 105,300
Feb 13, 2 AM $ 0.0₇129
+0.00%
$ 12.9 million $ 113,615
Feb 13, 1 AM $ 0.0₇129
+0.00%
$ 12.9 million $ 121,865
Feb 13, 12 AM $ 0.0₇129
+0.00%
$ 12.9 million $ 129,781
Feb 12, 11 PM $ 0.0₇129
+0.00%
$ 12.9 million $ 137,992
Feb 12, 10 PM $ 0.0₇129
+0.00%
$ 12.9 million $ 144,149
Feb 12, 9 PM $ 0.0₇129
+0.00%
$ 12.9 million $ 148,936
Feb 12, 8 PM $ 0.0₇129
+0.78%
$ 12.9 million $ 157,099
Feb 12, 7 PM $ 0.0₇128
+0.00%
$ 12.8 million $ 159,041
Feb 12, 6 PM $ 0.0₇128
+0.00%
$ 12.8 million $ 159,079
Feb 12, 5 PM $ 0.0₇128
-0.77%
$ 12.8 million $ 157,623
Feb 12, 4 PM $ 0.0₇129
+0.78%
$ 12.9 million $ 156,048