Hosky Token Historical Data

HOSKY Page 62
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0₇134
+1.52%
$ 13.4 million $ 149,360
Feb 20, 6 PM $ 0.0₇131
+0.04%
$ 13.11 million $ 143,051
Feb 20, 5 PM $ 0.0₇131
+0.00%
$ 13.11 million $ 137,697
Feb 20, 4 PM $ 0.0₇131
+0.00%
$ 13.1 million $ 136,383
Feb 20, 3 PM $ 0.0₇131
+0.00%
$ 13.1 million $ 137,404
Feb 20, 2 PM $ 0.0₇131
-0.79%
$ 13.1 million $ 145,177
Feb 20, 1 PM $ 0.0₇132
-0.75%
$ 13.2 million $ 148,584
Feb 20, 12 PM $ 0.0₇133
+0.75%
$ 13.3 million $ 147,618
Feb 20, 11 AM $ 0.0₇132
+0.00%
$ 13.2 million $ 152,431
Feb 20, 10 AM $ 0.0₇132
+0.00%
$ 13.2 million $ 148,911
Feb 20, 9 AM $ 0.0₇132
+0.00%
$ 13.2 million $ 149,316
Feb 20, 8 AM $ 0.0₇132
+0.03%
$ 13.2 million $ 149,600
Feb 20, 7 AM $ 0.0₇132
+0.03%
$ 13.2 million $ 150,534
Feb 20, 6 AM $ 0.0₇132
-0.75%
$ 13.2 million $ 149,932
Feb 20, 5 AM $ 0.0₇133
-0.76%
$ 13.3 million $ 150,302
Feb 20, 4 AM $ 0.0₇134
-2.89%
$ 13.4 million $ 148,485
Feb 20, 3 AM $ 0.0₇138
+0.73%
$ 13.8 million $ 147,027
Feb 20, 2 AM $ 0.0₇137
-0.73%
$ 13.7 million $ 147,064
Feb 20, 1 AM $ 0.0₇138
+0.73%
$ 13.8 million $ 147,033
Feb 20, 12 AM $ 0.0₇137
-0.72%
$ 13.7 million $ 147,838
Feb 19, 11 PM $ 0.0₇138
+0.00%
$ 13.8 million $ 147,591
Feb 19, 10 PM $ 0.0₇138
+0.00%
$ 13.8 million $ 147,526
Feb 19, 9 PM $ 0.0₇138
+0.00%
$ 13.8 million $ 147,753
Feb 19, 8 PM $ 0.0₇138
+0.00%
$ 13.8 million $ 147,757
Feb 19, 7 PM $ 0.0₇138
+1.46%
$ 13.8 million $ 144,554
Feb 19, 6 PM $ 0.0₇136
-1.43%
$ 13.6 million $ 143,573
Feb 19, 5 PM $ 0.0₇138
+0.02%
$ 13.8 million $ 143,276
Feb 19, 4 PM $ 0.0₇138
+0.73%
$ 13.8 million $ 143,146
Feb 19, 3 PM $ 0.0₇137
+0.00%
$ 13.7 million $ 142,961
Feb 19, 2 PM $ 0.0₇137
-0.72%
$ 13.7 million $ 136,679
Feb 19, 1 PM $ 0.0₇138
+0.73%
$ 13.8 million $ 129,089
Feb 19, 12 PM $ 0.0₇137
+0.00%
$ 13.7 million $ 122,316
Feb 19, 11 AM $ 0.0₇137
+0.00%
$ 13.7 million $ 115,346
Feb 19, 10 AM $ 0.0₇137
+0.00%
$ 13.7 million $ 118,725
Feb 19, 9 AM $ 0.0₇137
-0.72%
$ 13.7 million $ 116,428
Feb 19, 8 AM $ 0.0₇138
+0.00%
$ 13.8 million $ 108,542
Feb 19, 7 AM $ 0.0₇138
+0.00%
$ 13.8 million $ 107,856
Feb 19, 6 AM $ 0.0₇138
+0.73%
$ 13.8 million $ 107,992
Feb 19, 5 AM $ 0.0₇137
-0.72%
$ 13.7 million $ 108,368
Feb 19, 4 AM $ 0.0₇138
+0.73%
$ 13.8 million $ 112,376
Feb 19, 3 AM $ 0.0₇137
-0.72%
$ 13.7 million $ 118,994
Feb 19, 2 AM $ 0.0₇138
+0.73%
$ 13.8 million $ 119,323
Feb 19, 1 AM $ 0.0₇138
+0.73%
$ 13.8 million $ 119,384
Feb 19, 12 AM $ 0.0₇137
+0.00%
$ 13.7 million $ 119,505
Feb 18, 11 PM $ 0.0₇137
-0.73%
$ 13.7 million $ 118,419
Feb 18, 10 PM $ 0.0₇138
+0.73%
$ 13.8 million $ 117,994
Feb 18, 9 PM $ 0.0₇137
-0.72%
$ 13.7 million $ 118,344
Feb 18, 8 PM $ 0.0₇138
+1.47%
$ 13.8 million $ 118,789
Feb 18, 7 PM $ 0.0₇136
+0.00%
$ 13.6 million $ 121,865
Feb 18, 6 PM $ 0.0₇136
+0.00%
$ 13.6 million $ 132,223